FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:48:27 | - | 395,70 |
13.03.25 16:48:26 | - | 395,80 |
13.03.25 16:48:25 | - | 395,70 |
13.03.25 16:48:23 | - | 395,80 |
13.03.25 16:48:14 | - | 395,70 |
13.03.25 16:48:13 | - | 395,80 |
13.03.25 16:48:12 | - | 395,70 |
13.03.25 16:48:11 | - | 395,60 |
13.03.25 16:48:10 | - | 395,70 |
13.03.25 16:48:09 | - | 395,60 |
13.03.25 16:48:07 | - | 395,70 |
13.03.25 16:48:05 | - | 395,80 |
13.03.25 16:48:03 | - | 395,70 |
13.03.25 16:47:56 | - | 395,80 |
13.03.25 16:47:56 | - | 395,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:47:54 | - | 395,80 |
13.03.25 16:47:52 | - | 395,70 |
13.03.25 16:47:50 | - | 395,80 |
13.03.25 16:47:49 | - | 395,80 |
13.03.25 16:47:48 | - | 395,70 |
13.03.25 16:47:40 | - | 395,80 |
13.03.25 16:47:33 | - | 395,90 |
13.03.25 16:47:33 | - | 396,20 |
13.03.25 16:47:31 | - | 395,90 |
13.03.25 16:47:29 | - | 396,20 |
13.03.25 16:47:29 | - | 395,90 |
13.03.25 16:47:25 | - | 395,90 |
13.03.25 16:47:21 | - | 395,80 |
13.03.25 16:47:19 | - | 395,80 |
13.03.25 16:47:17 | - | 395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:47:15 | - | 395,90 |
13.03.25 16:47:13 | - | 395,90 |
13.03.25 16:47:08 | - | 396,00 |
13.03.25 16:47:04 | - | 395,90 |
13.03.25 16:47:02 | - | 395,80 |
13.03.25 16:46:59 | - | 395,90 |
13.03.25 16:46:58 | - | 395,80 |
13.03.25 16:46:57 | - | 395,90 |
13.03.25 16:46:54 | - | 395,80 |
13.03.25 16:46:47 | - | 395,90 |
13.03.25 16:46:42 | - | 395,90 |
13.03.25 16:46:39 | - | 395,80 |
13.03.25 16:46:36 | - | 395,90 |
13.03.25 16:46:32 | - | 395,70 |
13.03.25 16:46:31 | - | 395,80 |