BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:39 | - | 34,720 |
03.10.24 14:34:09 | - | 34,720 |
03.10.24 14:34:05 | - | 34,720 |
03.10.24 14:33:30 | - | 34,720 |
03.10.24 14:33:27 | - | 34,720 |
03.10.24 14:32:51 | - | 34,720 |
03.10.24 14:32:17 | - | 34,680 |
03.10.24 14:30:50 | - | 34,620 |
03.10.24 14:30:09 | - | 34,620 |
03.10.24 14:30:08 | - | 34,620 |
03.10.24 14:30:06 | - | 34,620 |
03.10.24 14:30:05 | - | 34,640 |
03.10.24 14:30:04 | - | 34,620 |
03.10.24 14:30:02 | - | 34,640 |
03.10.24 14:30:02 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:01 | - | 34,680 |
03.10.24 14:29:48 | - | 34,720 |
03.10.24 14:29:10 | - | 34,720 |
03.10.24 14:29:09 | - | 34,760 |
03.10.24 14:28:55 | - | 34,740 |
03.10.24 14:28:09 | - | 34,740 |
03.10.24 14:28:08 | - | 34,760 |
03.10.24 14:28:07 | - | 34,740 |
03.10.24 14:28:01 | - | 34,720 |
03.10.24 14:27:39 | - | 34,740 |
03.10.24 14:27:35 | - | 34,720 |
03.10.24 14:26:57 | - | 34,720 |
03.10.24 14:26:56 | - | 34,740 |
03.10.24 14:26:30 | - | 34,720 |
03.10.24 14:25:50 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:25:50 | - | 34,720 |
03.10.24 14:25:46 | - | 34,740 |
03.10.24 14:25:46 | - | 34,740 |
03.10.24 14:25:44 | - | 34,720 |
03.10.24 14:25:44 | - | 34,720 |
03.10.24 14:24:53 | - | 34,700 |
03.10.24 14:24:48 | - | 34,700 |
03.10.24 14:24:32 | - | 34,700 |
03.10.24 14:24:24 | - | 34,680 |
03.10.24 14:24:20 | - | 34,660 |
03.10.24 14:23:10 | - | 34,620 |
03.10.24 14:22:38 | - | 34,640 |
03.10.24 14:22:26 | - | 34,640 |
03.10.24 14:22:10 | - | 34,660 |
03.10.24 14:21:12 | - | 34,680 |