BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:29 | - | 34,920 |
03.10.24 15:20:42 | - | 34,900 |
03.10.24 15:19:42 | - | 34,920 |
03.10.24 15:18:03 | - | 34,900 |
03.10.24 15:17:42 | - | 34,900 |
03.10.24 15:17:04 | - | 34,920 |
03.10.24 15:15:55 | - | 34,900 |
03.10.24 15:15:48 | - | 34,920 |
03.10.24 15:15:47 | - | 34,920 |
03.10.24 15:15:38 | - | 34,900 |
03.10.24 15:15:06 | - | 34,920 |
03.10.24 15:14:34 | - | 34,900 |
03.10.24 15:13:31 | - | 34,920 |
03.10.24 15:13:24 | - | 34,900 |
03.10.24 15:13:16 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:02 | - | 34,900 |
03.10.24 15:12:28 | - | 34,900 |
03.10.24 15:12:12 | - | 34,900 |
03.10.24 15:11:47 | - | 34,900 |
03.10.24 15:11:36 | - | 34,900 |
03.10.24 15:11:26 | - | 34,880 |
03.10.24 15:11:07 | - | 34,840 |
03.10.24 15:10:10 | - | 34,840 |
03.10.24 15:10:08 | - | 34,860 |
03.10.24 15:07:49 | - | 34,900 |
03.10.24 15:07:48 | - | 34,900 |
03.10.24 15:07:23 | - | 34,880 |
03.10.24 15:07:22 | - | 34,860 |
03.10.24 15:06:13 | - | 34,960 |
03.10.24 15:06:01 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:58 | - | 35,000 |
03.10.24 15:05:56 | - | 35,000 |
03.10.24 15:05:05 | - | 34,980 |
03.10.24 15:04:58 | - | 34,960 |
03.10.24 15:04:54 | - | 34,980 |
03.10.24 15:04:24 | - | 34,960 |
03.10.24 15:04:21 | - | 34,960 |
03.10.24 15:04:14 | - | 34,940 |
03.10.24 15:03:48 | - | 34,940 |
03.10.24 15:03:47 | - | 34,920 |
03.10.24 15:03:12 | - | 34,900 |
03.10.24 15:02:37 | - | 34,900 |
03.10.24 15:02:22 | - | 34,900 |
03.10.24 15:02:20 | - | 34,900 |
03.10.24 15:01:37 | - | 34,940 |