BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:38 | - | 34,840 |
03.10.24 13:55:37 | - | 34,840 |
03.10.24 13:55:33 | - | 34,820 |
03.10.24 13:55:29 | - | 34,840 |
03.10.24 13:52:53 | - | 34,800 |
03.10.24 13:52:17 | - | 34,820 |
03.10.24 13:51:30 | - | 34,800 |
03.10.24 13:50:00 | - | 34,820 |
03.10.24 13:49:46 | - | 34,840 |
03.10.24 13:48:37 | - | 34,860 |
03.10.24 13:45:37 | - | 34,860 |
03.10.24 13:45:24 | - | 34,860 |
03.10.24 13:45:24 | - | 34,880 |
03.10.24 13:42:24 | - | 34,860 |
03.10.24 13:39:23 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:21 | - | 34,860 |
03.10.24 13:39:17 | - | 34,860 |
03.10.24 13:39:17 | - | 34,860 |
03.10.24 13:36:27 | - | 34,860 |
03.10.24 13:33:27 | - | 34,860 |
03.10.24 13:33:17 | - | 34,860 |
03.10.24 13:32:59 | - | 34,880 |
03.10.24 13:32:37 | - | 34,880 |
03.10.24 13:32:02 | - | 34,900 |
03.10.24 13:32:02 | - | 34,920 |
03.10.24 13:30:37 | - | 34,900 |
03.10.24 13:30:37 | - | 34,920 |
03.10.24 13:30:14 | - | 34,920 |
03.10.24 13:30:12 | - | 34,940 |
03.10.24 13:30:10 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:18 | - | 34,960 |
03.10.24 13:28:18 | - | 34,980 |
03.10.24 13:27:40 | - | 34,960 |
03.10.24 13:27:35 | - | 34,960 |
03.10.24 13:27:20 | - | 34,960 |
03.10.24 13:27:15 | - | 34,960 |
03.10.24 13:27:14 | - | 34,960 |
03.10.24 13:27:13 | - | 34,960 |
03.10.24 13:27:11 | - | 34,960 |
03.10.24 13:27:11 | - | 34,960 |
03.10.24 13:26:32 | - | 34,960 |
03.10.24 13:26:31 | - | 34,960 |
03.10.24 13:26:30 | - | 34,960 |
03.10.24 13:26:29 | - | 34,980 |
03.10.24 13:25:27 | - | 34,960 |