BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:04 | - | 34,880 |
03.10.24 15:35:23 | - | 34,900 |
03.10.24 15:35:18 | - | 34,880 |
03.10.24 15:35:17 | - | 34,940 |
03.10.24 15:34:41 | - | 34,920 |
03.10.24 15:34:39 | - | 34,920 |
03.10.24 15:34:14 | - | 34,920 |
03.10.24 15:34:05 | - | 34,920 |
03.10.24 15:34:04 | - | 34,940 |
03.10.24 15:34:02 | - | 34,940 |
03.10.24 15:33:52 | - | 34,980 |
03.10.24 15:33:24 | - | 34,980 |
03.10.24 15:33:10 | - | 34,980 |
03.10.24 15:33:02 | - | 34,980 |
03.10.24 15:32:55 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:54 | - | 35,000 |
03.10.24 15:31:57 | - | 34,980 |
03.10.24 15:31:17 | - | 34,960 |
03.10.24 15:31:00 | - | 35,000 |
03.10.24 15:30:59 | - | 34,980 |
03.10.24 15:30:34 | - | 34,960 |
03.10.24 15:30:16 | - | 34,960 |
03.10.24 15:30:14 | - | 34,960 |
03.10.24 15:30:07 | - | 34,960 |
03.10.24 15:30:03 | - | 34,960 |
03.10.24 15:29:36 | - | 34,980 |
03.10.24 15:29:31 | - | 34,940 |
03.10.24 15:29:03 | - | 34,940 |
03.10.24 15:29:02 | - | 34,960 |
03.10.24 15:26:07 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:07 | - | 34,940 |
03.10.24 15:24:45 | - | 34,940 |
03.10.24 15:24:44 | - | 34,960 |
03.10.24 15:24:07 | - | 34,940 |
03.10.24 15:24:06 | - | 34,960 |
03.10.24 15:24:03 | - | 34,940 |
03.10.24 15:24:00 | - | 34,920 |
03.10.24 15:23:57 | - | 34,940 |
03.10.24 15:23:52 | - | 34,920 |
03.10.24 15:23:31 | - | 34,940 |
03.10.24 15:23:07 | - | 34,960 |
03.10.24 15:22:53 | - | 34,940 |
03.10.24 15:22:40 | - | 34,940 |
03.10.24 15:22:40 | - | 34,940 |
03.10.24 15:22:29 | - | 34,920 |