BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:44 | - | 34,980 |
03.10.24 16:00:42 | - | 34,960 |
03.10.24 16:00:06 | - | 34,940 |
03.10.24 16:00:05 | - | 34,900 |
03.10.24 15:59:50 | - | 34,860 |
03.10.24 15:59:40 | - | 34,900 |
03.10.24 15:59:38 | - | 34,920 |
03.10.24 15:59:37 | - | 34,900 |
03.10.24 15:59:36 | - | 34,920 |
03.10.24 15:58:58 | - | 34,920 |
03.10.24 15:58:57 | - | 34,920 |
03.10.24 15:58:17 | - | 34,900 |
03.10.24 15:58:02 | - | 34,880 |
03.10.24 15:58:01 | - | 34,900 |
03.10.24 15:57:18 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:12 | - | 34,880 |
03.10.24 15:55:50 | - | 34,880 |
03.10.24 15:55:45 | - | 34,900 |
03.10.24 15:55:31 | - | 34,900 |
03.10.24 15:55:08 | - | 34,880 |
03.10.24 15:55:05 | - | 34,900 |
03.10.24 15:54:47 | - | 34,880 |
03.10.24 15:53:20 | - | 34,900 |
03.10.24 15:52:57 | - | 34,880 |
03.10.24 15:52:13 | - | 34,860 |
03.10.24 15:51:50 | - | 34,840 |
03.10.24 15:51:26 | - | 34,840 |
03.10.24 15:51:05 | - | 34,840 |
03.10.24 15:50:58 | - | 34,840 |
03.10.24 15:50:44 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:24 | - | 34,840 |
03.10.24 15:49:44 | - | 34,860 |
03.10.24 15:49:43 | - | 34,840 |
03.10.24 15:49:40 | - | 34,840 |
03.10.24 15:49:31 | - | 34,860 |
03.10.24 15:49:31 | - | 34,840 |
03.10.24 15:49:08 | - | 34,800 |
03.10.24 15:48:50 | - | 34,820 |
03.10.24 15:48:49 | - | 34,800 |
03.10.24 15:48:48 | - | 34,820 |
03.10.24 15:48:18 | - | 34,820 |
03.10.24 15:47:55 | - | 34,840 |
03.10.24 15:46:21 | - | 34,840 |
03.10.24 15:46:20 | - | 34,840 |
03.10.24 15:46:13 | - | 34,880 |