BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:32 | - | 34,920 |
03.10.24 15:42:26 | - | 34,920 |
03.10.24 15:42:23 | - | 34,940 |
03.10.24 15:42:15 | - | 34,920 |
03.10.24 15:41:56 | - | 34,920 |
03.10.24 15:41:52 | - | 34,920 |
03.10.24 15:41:21 | - | 34,920 |
03.10.24 15:41:17 | - | 34,900 |
03.10.24 15:41:16 | - | 34,920 |
03.10.24 15:41:16 | - | 34,940 |
03.10.24 15:41:13 | - | 34,920 |
03.10.24 15:40:49 | - | 34,900 |
03.10.24 15:40:40 | - | 34,860 |
03.10.24 15:40:26 | - | 34,860 |
03.10.24 15:40:25 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:19 | - | 34,860 |
03.10.24 15:39:56 | - | 34,860 |
03.10.24 15:39:55 | - | 34,880 |
03.10.24 15:39:14 | - | 34,860 |
03.10.24 15:39:02 | - | 34,860 |
03.10.24 15:38:58 | - | 34,860 |
03.10.24 15:38:56 | - | 34,860 |
03.10.24 15:38:34 | - | 34,880 |
03.10.24 15:38:33 | - | 34,880 |
03.10.24 15:38:19 | - | 34,900 |
03.10.24 15:38:08 | - | 34,900 |
03.10.24 15:38:07 | - | 34,900 |
03.10.24 15:38:05 | - | 34,920 |
03.10.24 15:37:53 | - | 34,900 |
03.10.24 15:37:21 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:21 | - | 34,880 |
03.10.24 15:37:19 | - | 34,880 |
03.10.24 15:37:16 | - | 34,880 |
03.10.24 15:37:15 | - | 34,880 |
03.10.24 15:37:13 | - | 34,880 |
03.10.24 15:37:11 | - | 34,880 |
03.10.24 15:37:10 | - | 34,900 |
03.10.24 15:37:09 | - | 34,900 |
03.10.24 15:36:28 | - | 34,880 |
03.10.24 15:36:25 | - | 34,880 |
03.10.24 15:36:10 | - | 34,880 |
03.10.24 15:36:04 | - | 34,880 |
03.10.24 15:35:23 | - | 34,900 |
03.10.24 15:35:18 | - | 34,880 |
03.10.24 15:35:17 | - | 34,940 |