BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:46 | - | 34,740 |
14:25:46 | - | 34,740 |
14:25:44 | - | 34,720 |
14:25:44 | - | 34,720 |
14:24:53 | - | 34,700 |
14:24:48 | - | 34,700 |
14:24:32 | - | 34,700 |
14:24:24 | - | 34,680 |
14:24:20 | - | 34,660 |
14:23:10 | - | 34,620 |
14:22:38 | - | 34,640 |
14:22:26 | - | 34,640 |
14:22:10 | - | 34,660 |
14:21:12 | - | 34,680 |
14:21:05 | - | 34,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:04 | - | 34,680 |
14:21:04 | - | 34,680 |
14:21:02 | - | 34,680 |
14:21:00 | - | 34,680 |
14:20:33 | - | 34,680 |
14:20:10 | - | 34,620 |
14:20:02 | - | 34,600 |
14:19:29 | - | 34,620 |
14:19:28 | - | 34,620 |
14:19:20 | - | 34,660 |
14:18:56 | - | 34,660 |
14:18:13 | - | 34,680 |
14:18:03 | - | 34,680 |
14:17:57 | - | 34,680 |
14:17:26 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:16 | - | 34,760 |
14:16:40 | - | 34,760 |
14:16:03 | - | 34,760 |
14:16:00 | - | 34,760 |
14:15:44 | - | 34,760 |
14:15:43 | - | 34,760 |
14:15:39 | - | 34,780 |
14:15:29 | - | 34,780 |
14:15:27 | - | 34,780 |
14:13:16 | - | 34,780 |
14:12:45 | - | 34,780 |
14:12:33 | - | 34,800 |
14:12:11 | - | 34,780 |
14:10:24 | - | 34,800 |
14:10:18 | - | 34,780 |