BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:34 | - | 34,960 |
15:30:16 | - | 34,960 |
15:30:14 | - | 34,960 |
15:30:07 | - | 34,960 |
15:30:03 | - | 34,960 |
15:29:36 | - | 34,980 |
15:29:31 | - | 34,940 |
15:29:03 | - | 34,940 |
15:29:02 | - | 34,960 |
15:26:07 | - | 34,940 |
15:25:07 | - | 34,940 |
15:24:45 | - | 34,940 |
15:24:44 | - | 34,960 |
15:24:07 | - | 34,940 |
15:24:06 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:03 | - | 34,940 |
15:24:00 | - | 34,920 |
15:23:57 | - | 34,940 |
15:23:52 | - | 34,920 |
15:23:31 | - | 34,940 |
15:23:07 | - | 34,960 |
15:22:53 | - | 34,940 |
15:22:40 | - | 34,940 |
15:22:40 | - | 34,940 |
15:22:29 | - | 34,920 |
15:20:42 | - | 34,900 |
15:19:42 | - | 34,920 |
15:18:03 | - | 34,900 |
15:17:42 | - | 34,900 |
15:17:04 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:55 | - | 34,900 |
15:15:48 | - | 34,920 |
15:15:47 | - | 34,920 |
15:15:38 | - | 34,900 |
15:15:06 | - | 34,920 |
15:14:34 | - | 34,900 |
15:13:31 | - | 34,920 |
15:13:24 | - | 34,900 |
15:13:16 | - | 34,900 |
15:13:02 | - | 34,900 |
15:12:28 | - | 34,900 |
15:12:12 | - | 34,900 |
15:11:47 | - | 34,900 |
15:11:36 | - | 34,900 |
15:11:26 | - | 34,880 |