BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:17 | - | 34,680 |
14:30:50 | - | 34,620 |
14:30:09 | - | 34,620 |
14:30:08 | - | 34,620 |
14:30:06 | - | 34,620 |
14:30:05 | - | 34,640 |
14:30:04 | - | 34,620 |
14:30:02 | - | 34,640 |
14:30:02 | - | 34,660 |
14:30:01 | - | 34,680 |
14:29:48 | - | 34,720 |
14:29:10 | - | 34,720 |
14:29:09 | - | 34,760 |
14:28:55 | - | 34,740 |
14:28:09 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:08 | - | 34,760 |
14:28:07 | - | 34,740 |
14:28:01 | - | 34,720 |
14:27:39 | - | 34,740 |
14:27:35 | - | 34,720 |
14:26:57 | - | 34,720 |
14:26:56 | - | 34,740 |
14:26:30 | - | 34,720 |
14:25:50 | - | 34,720 |
14:25:50 | - | 34,720 |
14:25:46 | - | 34,740 |
14:25:46 | - | 34,740 |
14:25:44 | - | 34,720 |
14:25:44 | - | 34,720 |
14:24:53 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:48 | - | 34,700 |
14:24:32 | - | 34,700 |
14:24:24 | - | 34,680 |
14:24:20 | - | 34,660 |
14:23:10 | - | 34,620 |
14:22:38 | - | 34,640 |
14:22:26 | - | 34,640 |
14:22:10 | - | 34,660 |
14:21:12 | - | 34,680 |
14:21:05 | - | 34,680 |
14:21:04 | - | 34,680 |
14:21:04 | - | 34,680 |
14:21:02 | - | 34,680 |
14:21:00 | - | 34,680 |
14:20:33 | - | 34,680 |