BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:01 | - | 35,080 |
01.10.24 17:47:59 | - | 35,080 |
01.10.24 17:47:36 | - | 35,080 |
01.10.24 17:47:36 | - | 35,080 |
01.10.24 17:47:21 | - | 35,080 |
01.10.24 17:47:19 | - | 35,080 |
01.10.24 17:47:16 | - | 35,080 |
01.10.24 17:47:12 | - | 35,080 |
01.10.24 17:46:59 | - | 35,080 |
01.10.24 17:46:12 | - | 35,080 |
01.10.24 17:45:06 | - | 35,100 |
01.10.24 17:44:59 | - | 35,100 |
01.10.24 17:44:58 | - | 35,100 |
01.10.24 17:44:58 | - | 35,100 |
01.10.24 17:44:56 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:54 | - | 35,100 |
01.10.24 17:44:49 | - | 35,100 |
01.10.24 17:44:43 | - | 35,100 |
01.10.24 17:44:42 | - | 35,100 |
01.10.24 17:44:41 | - | 35,100 |
01.10.24 17:44:33 | - | 35,100 |
01.10.24 17:44:31 | - | 35,100 |
01.10.24 17:44:31 | - | 35,100 |
01.10.24 17:44:30 | - | 35,100 |
01.10.24 17:44:29 | - | 35,100 |
01.10.24 17:44:27 | - | 35,100 |
01.10.24 17:44:26 | - | 35,100 |
01.10.24 17:44:24 | - | 35,100 |
01.10.24 17:44:18 | - | 35,100 |
01.10.24 17:44:14 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:13 | - | 35,120 |
01.10.24 17:44:12 | - | 35,100 |
01.10.24 17:44:12 | - | 35,120 |
01.10.24 17:44:11 | - | 35,100 |
01.10.24 17:43:16 | - | 35,120 |
01.10.24 17:43:13 | - | 35,120 |
01.10.24 17:43:09 | - | 35,120 |
01.10.24 17:43:08 | - | 35,120 |
01.10.24 17:43:06 | - | 35,120 |
01.10.24 17:43:02 | - | 35,120 |
01.10.24 17:43:01 | - | 35,120 |
01.10.24 17:42:51 | - | 35,120 |
01.10.24 17:42:31 | - | 35,120 |
01.10.24 17:42:26 | - | 35,100 |
01.10.24 17:42:23 | - | 35,120 |