BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:21 | - | 35,260 |
01.10.24 17:29:21 | - | 35,340 |
01.10.24 17:29:07 | - | 35,360 |
01.10.24 17:29:01 | - | 35,360 |
01.10.24 17:29:00 | - | 35,360 |
01.10.24 17:28:57 | - | 35,360 |
01.10.24 17:28:57 | - | 35,360 |
01.10.24 17:28:39 | - | 35,360 |
01.10.24 17:28:39 | - | 35,380 |
01.10.24 17:28:37 | - | 35,360 |
01.10.24 17:28:35 | - | 35,380 |
01.10.24 17:28:35 | - | 35,360 |
01.10.24 17:28:33 | - | 35,380 |
01.10.24 17:28:30 | - | 35,360 |
01.10.24 17:28:22 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:19 | - | 35,360 |
01.10.24 17:28:19 | - | 35,380 |
01.10.24 17:27:52 | - | 35,380 |
01.10.24 17:27:50 | - | 35,380 |
01.10.24 17:27:49 | - | 35,360 |
01.10.24 17:27:46 | - | 35,380 |
01.10.24 17:27:37 | - | 35,360 |
01.10.24 17:27:06 | - | 35,360 |
01.10.24 17:27:00 | - | 35,340 |
01.10.24 17:26:42 | - | 35,360 |
01.10.24 17:26:31 | - | 35,340 |
01.10.24 17:26:13 | - | 35,360 |
01.10.24 17:26:10 | - | 35,360 |
01.10.24 17:26:09 | - | 35,360 |
01.10.24 17:26:07 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:47 | - | 35,400 |
01.10.24 17:25:09 | - | 35,380 |
01.10.24 17:25:03 | - | 35,380 |
01.10.24 17:24:53 | - | 35,380 |
01.10.24 17:24:50 | - | 35,380 |
01.10.24 17:24:48 | - | 35,380 |
01.10.24 17:24:47 | - | 35,380 |
01.10.24 17:24:25 | - | 35,400 |
01.10.24 17:24:25 | - | 35,400 |
01.10.24 17:24:11 | - | 35,400 |
01.10.24 17:24:11 | - | 35,420 |
01.10.24 17:23:34 | - | 35,380 |
01.10.24 17:23:31 | - | 35,380 |
01.10.24 17:23:24 | - | 35,400 |
01.10.24 17:22:47 | - | 35,380 |