BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:34 | - | 35,320 |
01.10.24 17:12:32 | - | 35,300 |
01.10.24 17:12:14 | - | 35,320 |
01.10.24 17:12:10 | - | 35,300 |
01.10.24 17:12:06 | - | 35,320 |
01.10.24 17:12:03 | - | 35,300 |
01.10.24 17:11:27 | - | 35,320 |
01.10.24 17:10:48 | - | 35,320 |
01.10.24 17:10:44 | - | 35,300 |
01.10.24 17:09:58 | - | 35,320 |
01.10.24 17:09:51 | - | 35,340 |
01.10.24 17:09:49 | - | 35,340 |
01.10.24 17:08:55 | - | 35,320 |
01.10.24 17:08:55 | - | 35,340 |
01.10.24 17:08:51 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:50 | - | 35,340 |
01.10.24 17:08:39 | - | 35,320 |
01.10.24 17:08:21 | - | 35,340 |
01.10.24 17:08:14 | - | 35,340 |
01.10.24 17:08:01 | - | 35,360 |
01.10.24 17:07:54 | - | 35,340 |
01.10.24 17:06:40 | - | 35,360 |
01.10.24 17:06:32 | - | 35,340 |
01.10.24 17:06:30 | - | 35,340 |
01.10.24 17:06:17 | - | 35,360 |
01.10.24 17:06:10 | - | 35,380 |
01.10.24 17:06:07 | - | 35,360 |
01.10.24 17:05:34 | - | 35,380 |
01.10.24 17:05:29 | - | 35,360 |
01.10.24 17:05:12 | - | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:03 | - | 35,380 |
01.10.24 17:04:56 | - | 35,400 |
01.10.24 17:04:33 | - | 35,400 |
01.10.24 17:03:56 | - | 35,380 |
01.10.24 17:03:17 | - | 35,400 |
01.10.24 17:03:17 | - | 35,420 |
01.10.24 17:03:07 | - | 35,380 |
01.10.24 17:03:02 | - | 35,380 |
01.10.24 17:02:52 | - | 35,380 |
01.10.24 17:02:44 | - | 35,360 |
01.10.24 17:02:29 | - | 35,380 |
01.10.24 17:01:57 | - | 35,400 |
01.10.24 17:01:30 | - | 35,420 |
01.10.24 17:01:04 | - | 35,400 |
01.10.24 17:01:01 | - | 35,380 |