BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:56 | - | 34,960 |
16:08:46 | - | 34,940 |
16:08:03 | - | 34,940 |
16:07:40 | - | 34,940 |
16:07:39 | - | 34,960 |
16:07:35 | - | 34,940 |
16:07:01 | - | 34,920 |
16:06:43 | - | 34,920 |
16:06:38 | - | 34,900 |
16:06:32 | - | 34,920 |
16:06:31 | - | 34,900 |
16:06:23 | - | 34,940 |
16:06:03 | - | 34,920 |
16:06:00 | - | 34,920 |
16:05:59 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:58 | - | 34,940 |
16:04:33 | - | 34,920 |
16:04:08 | - | 34,900 |
16:04:01 | - | 34,920 |
16:03:29 | - | 34,940 |
16:03:00 | - | 34,980 |
16:02:59 | - | 35,000 |
16:02:58 | - | 35,000 |
16:02:57 | - | 35,020 |
16:02:33 | - | 35,000 |
16:02:32 | - | 34,980 |
16:02:29 | - | 34,960 |
16:02:23 | - | 34,960 |
16:01:07 | - | 34,960 |
16:00:56 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:44 | - | 34,980 |
16:00:42 | - | 34,960 |
16:00:06 | - | 34,940 |
16:00:05 | - | 34,900 |
15:59:50 | - | 34,860 |
15:59:40 | - | 34,900 |
15:59:38 | - | 34,920 |
15:59:37 | - | 34,900 |
15:59:36 | - | 34,920 |
15:58:58 | - | 34,920 |
15:58:57 | - | 34,920 |
15:58:17 | - | 34,900 |
15:58:02 | - | 34,880 |
15:58:01 | - | 34,900 |
15:57:18 | - | 34,900 |