BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | - | 34,900 |
15:37:21 | - | 34,900 |
15:37:21 | - | 34,880 |
15:37:19 | - | 34,880 |
15:37:16 | - | 34,880 |
15:37:15 | - | 34,880 |
15:37:13 | - | 34,880 |
15:37:11 | - | 34,880 |
15:37:10 | - | 34,900 |
15:37:09 | - | 34,900 |
15:36:28 | - | 34,880 |
15:36:25 | - | 34,880 |
15:36:10 | - | 34,880 |
15:36:04 | - | 34,880 |
15:35:23 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:18 | - | 34,880 |
15:35:17 | - | 34,940 |
15:34:41 | - | 34,920 |
15:34:39 | - | 34,920 |
15:34:14 | - | 34,920 |
15:34:05 | - | 34,920 |
15:34:04 | - | 34,940 |
15:34:02 | - | 34,940 |
15:33:52 | - | 34,980 |
15:33:24 | - | 34,980 |
15:33:10 | - | 34,980 |
15:33:02 | - | 34,980 |
15:32:55 | - | 35,000 |
15:32:54 | - | 35,000 |
15:31:57 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:17 | - | 34,960 |
15:31:00 | - | 35,000 |
15:30:59 | - | 34,980 |
15:30:34 | - | 34,960 |
15:30:16 | - | 34,960 |
15:30:14 | - | 34,960 |
15:30:07 | - | 34,960 |
15:30:03 | - | 34,960 |
15:29:36 | - | 34,980 |
15:29:31 | - | 34,940 |
15:29:03 | - | 34,940 |
15:29:02 | - | 34,960 |
15:26:07 | - | 34,940 |
15:25:07 | - | 34,940 |
15:24:45 | - | 34,940 |