BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:17 | - | 34,920 |
16:20:40 | - | 34,940 |
16:20:23 | - | 34,920 |
16:20:21 | - | 34,920 |
16:19:56 | - | 34,940 |
16:19:55 | - | 34,960 |
16:19:25 | - | 34,960 |
16:19:01 | - | 34,960 |
16:18:55 | - | 34,960 |
16:18:51 | - | 34,980 |
16:17:21 | - | 35,000 |
16:17:04 | - | 35,000 |
16:16:55 | - | 34,960 |
16:16:47 | - | 34,960 |
16:16:45 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:39 | - | 34,960 |
16:16:30 | - | 34,980 |
16:16:22 | - | 34,980 |
16:16:15 | - | 34,960 |
16:16:09 | - | 34,980 |
16:15:58 | - | 34,980 |
16:15:51 | - | 34,980 |
16:15:50 | - | 34,940 |
16:15:45 | - | 34,980 |
16:15:40 | - | 34,960 |
16:15:07 | - | 34,960 |
16:14:46 | - | 34,940 |
16:14:45 | - | 34,940 |
16:14:14 | - | 34,960 |
16:13:49 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | - | 34,980 |
16:13:26 | - | 34,980 |
16:13:14 | - | 35,000 |
16:13:11 | - | 35,000 |
16:12:59 | - | 35,020 |
16:11:28 | - | 35,040 |
16:11:26 | - | 35,060 |
16:11:05 | - | 35,040 |
16:10:56 | - | 35,060 |
16:10:40 | - | 35,040 |
16:10:18 | - | 35,020 |
16:10:15 | - | 35,020 |
16:10:03 | - | 35,000 |
16:09:07 | - | 34,940 |
16:08:56 | - | 34,960 |