GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:30 | 0 | 24,800 |
03.10.24 08:00:57 | 0 | 25,250 |
02.10.24 08:00:34 | 0 | 24,100 |
01.10.24 08:00:32 | 0 | 23,950 |
30.09.24 08:00:52 | 0 | 24,150 |
27.09.24 08:01:04 | 0 | 23,500 |
26.09.24 08:00:52 | 0 | 23,000 |
25.09.24 08:00:43 | 0 | 22,850 |
24.09.24 08:02:16 | 0 | 23,250 |
23.09.24 08:04:28 | 0 | 23,050 |
20.09.24 08:02:23 | 0 | 23,400 |
19.09.24 08:06:23 | 0 | 23,050 |
18.09.24 08:04:18 | 0 | 22,450 |
17.09.24 08:00:08 | 0 | 22,300 |
16.09.24 08:00:05 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:31 | 0 | 21,800 |
12.09.24 08:01:13 | 0 | 22,100 |
11.09.24 08:02:01 | 0 | 21,850 |
10.09.24 09:44:31 | 10 | 22,100 |
10.09.24 08:00:13 | 0 | 22,450 |
09.09.24 08:00:16 | 0 | 21,850 |
06.09.24 19:09:18 | 1,00 Tsd. | 21,850 |
06.09.24 08:01:35 | 0 | 24,800 |
Keine Daten verfügbar