HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:19 | 81 | 95,98 |
16:00:19 | 280 | 95,98 |
16:00:09 | 113 | 95,96 |
16:00:03 | 164 | 95,96 |
16:00:00 | 120 | 95,98 |
16:00:00 | 31 | 95,98 |
15:59:52 | 176 | 95,98 |
15:59:52 | 60 | 95,98 |
15:59:52 | 164 | 95,98 |
15:58:55 | 18 | 96,00 |
15:58:19 | 120 | 96,00 |
15:57:35 | 18 | 96,00 |
15:57:32 | 33 | 96,00 |
15:57:32 | 72 | 96,00 |
15:57:29 | 41 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:28 | 120 | 95,98 |
15:57:28 | 61 | 95,98 |
15:56:59 | 72 | 95,98 |
15:56:37 | 127 | 95,96 |
15:55:37 | 101 | 95,94 |
15:55:37 | 13 | 95,94 |
15:55:17 | 164 | 95,90 |
15:55:17 | 35 | 95,90 |
15:55:16 | 51 | 95,92 |
15:54:44 | 106 | 95,88 |
15:54:44 | 10 | 95,88 |
15:54:37 | 152 | 95,86 |
15:54:37 | 19 | 95,86 |
15:54:36 | 97 | 95,86 |
15:54:25 | 92 | 95,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:16 | 46 | 95,88 |
15:53:51 | 23 | 95,88 |
15:53:51 | 18 | 95,88 |
15:53:51 | 38 | 95,88 |
15:53:51 | 84 | 95,88 |
15:53:51 | 14 | 95,88 |
15:53:51 | 7 | 95,88 |
15:53:11 | 120 | 95,84 |
15:52:36 | 279 | 95,84 |
15:52:23 | 19 | 95,82 |
15:52:23 | 48 | 95,82 |
15:52:14 | 1 | 95,84 |
15:52:14 | 19 | 95,84 |
15:50:41 | 19 | 95,82 |
15:50:13 | 75 | 95,82 |