HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:02 | 312 | 96,30 |
16:22:02 | 121 | 96,30 |
16:21:48 | 632 | 96,34 |
16:21:36 | 130 | 96,36 |
16:20:54 | 33 | 96,34 |
16:20:33 | 131 | 96,34 |
16:20:24 | 96 | 96,32 |
16:20:15 | 83 | 96,32 |
16:20:13 | 93 | 96,32 |
16:20:13 | 1 | 96,34 |
16:20:13 | 84 | 96,34 |
16:20:10 | 131 | 96,32 |
16:20:10 | 109 | 96,32 |
16:20:10 | 139 | 96,32 |
16:19:59 | 17 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:59 | 119 | 96,32 |
16:19:59 | 93 | 96,32 |
16:19:55 | 70 | 96,32 |
16:19:55 | 92 | 96,32 |
16:19:55 | 138 | 96,32 |
16:19:55 | 19 | 96,32 |
16:19:21 | 17 | 96,30 |
16:19:16 | 9 | 96,30 |
16:18:27 | 47 | 96,30 |
16:18:25 | 17 | 96,28 |
16:18:25 | 210 | 96,28 |
16:18:24 | 29 | 96,32 |
16:18:12 | 102 | 96,30 |
16:18:02 | 421 | 96,30 |
16:17:08 | 19 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:44 | 10 | 96,34 |
16:16:43 | 86 | 96,30 |
16:16:43 | 14 | 96,30 |
16:15:48 | 123 | 96,38 |
16:15:36 | 5 | 96,36 |
16:15:26 | 18 | 96,34 |
16:15:26 | 94 | 96,34 |
16:15:10 | 459 | 96,36 |
16:15:10 | 19 | 96,36 |
16:14:54 | 127 | 96,38 |
16:14:42 | 10 | 96,38 |
16:14:20 | 139 | 96,40 |
16:14:06 | 75 | 96,42 |
16:13:55 | 119 | 96,44 |
16:13:55 | 157 | 96,44 |