HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:42 | 23 | 95,88 |
14:15:42 | 19 | 95,88 |
14:15:18 | 100 | 95,90 |
14:15:07 | 73 | 95,88 |
14:14:01 | 17 | 95,94 |
14:14:01 | 109 | 95,94 |
14:13:45 | 104 | 95,94 |
14:12:20 | 19 | 95,92 |
14:12:20 | 85 | 95,92 |
14:12:06 | 152 | 95,90 |
14:12:06 | 132 | 95,90 |
14:12:06 | 89 | 95,94 |
14:12:06 | 104 | 95,94 |
14:12:06 | 129 | 95,94 |
14:12:06 | 152 | 95,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:06 | 200 | 95,94 |
14:12:06 | 105 | 95,92 |
14:12:06 | 120 | 95,92 |
14:12:06 | 17 | 95,92 |
14:12:06 | 104 | 95,92 |
14:12:06 | 200 | 95,92 |
14:12:06 | 152 | 95,92 |
14:12:06 | 128 | 95,92 |
14:11:36 | 76 | 95,94 |
14:11:36 | 79 | 95,94 |
14:11:36 | 9 | 95,92 |
14:10:25 | 7 | 95,88 |
14:10:25 | 136 | 95,90 |
14:10:15 | 105 | 95,92 |
14:10:15 | 22 | 95,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:05 | 18 | 95,84 |
14:08:47 | 90 | 95,84 |
14:08:47 | 13 | 95,84 |
14:08:40 | 18 | 95,84 |
14:08:17 | 92 | 95,84 |
14:08:11 | 87 | 95,86 |
14:08:10 | 134 | 95,88 |
14:07:39 | 2 | 95,84 |
14:07:34 | 87 | 95,86 |
14:07:31 | 194 | 95,84 |
14:07:31 | 121 | 95,84 |
14:07:30 | 18 | 95,86 |
14:06:51 | 120 | 95,90 |
14:06:42 | 120 | 95,86 |
14:06:42 | 18 | 95,88 |