HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:55 | 12 | 71,22 |
| 15:58:55 | 2 | 71,22 |
| 15:58:55 | 1 | 71,22 |
| 15:58:53 | 24 | 71,24 |
| 15:58:53 | 8 | 71,24 |
| 15:56:09 | 77 | 71,28 |
| 15:55:24 | 87 | 71,24 |
| 15:55:16 | 177 | 71,20 |
| 15:55:16 | 215 | 71,22 |
| 15:55:16 | 153 | 71,22 |
| 15:55:16 | 54 | 71,22 |
| 15:55:16 | 123 | 71,26 |
| 15:55:16 | 132 | 71,26 |
| 15:55:16 | 153 | 71,26 |
| 15:53:42 | 25 | 71,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:27 | 61 | 71,22 |
| 15:53:26 | 47 | 71,20 |
| 15:53:16 | 9 | 71,18 |
| 15:53:11 | 89 | 71,20 |
| 15:52:30 | 71 | 71,22 |
| 15:52:30 | 120 | 71,22 |
| 15:51:46 | 20 | 71,22 |
| 15:51:35 | 16 | 71,22 |
| 15:51:31 | 96 | 71,22 |
| 15:51:01 | 177 | 71,22 |
| 15:50:57 | 125 | 71,22 |
| 15:50:57 | 153 | 71,24 |
| 15:50:50 | 123 | 71,24 |
| 15:50:12 | 37 | 71,28 |
| 15:50:12 | 132 | 71,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:12 | 153 | 71,28 |
| 15:50:12 | 27 | 71,28 |
| 15:50:12 | 21 | 71,28 |
| 15:49:18 | 16 | 71,24 |
| 15:49:14 | 16 | 71,26 |
| 15:49:02 | 96 | 71,26 |
| 15:49:02 | 15 | 71,24 |
| 15:49:02 | 10 | 71,24 |
| 15:49:02 | 98 | 71,24 |
| 15:48:39 | 13 | 71,22 |
| 15:48:24 | 97 | 71,22 |
| 15:47:20 | 3 | 71,22 |
| 15:47:20 | 153 | 71,22 |
| 15:47:19 | 2 | 71,28 |
| 15:47:19 | 1 | 71,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login