HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:45 | 26 | 75,64 |
| 15:48:30 | 2 | 75,60 |
| 15:48:30 | 148 | 75,60 |
| 15:48:29 | 1 | 75,60 |
| 15:48:01 | 299 | 75,54 |
| 15:48:01 | 76 | 75,54 |
| 15:46:57 | 13 | 75,44 |
| 15:46:57 | 71 | 75,44 |
| 15:46:57 | 166 | 75,44 |
| 15:46:57 | 181 | 75,44 |
| 15:46:57 | 166 | 75,44 |
| 15:46:55 | 9 | 75,42 |
| 15:46:53 | 120 | 75,42 |
| 15:46:44 | 153 | 75,40 |
| 15:46:44 | 109 | 75,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:44 | 128 | 75,40 |
| 15:46:40 | 70 | 75,38 |
| 15:46:40 | 153 | 75,38 |
| 15:46:25 | 190 | 75,38 |
| 15:46:25 | 6 | 75,38 |
| 15:46:03 | 3 | 75,34 |
| 15:45:38 | 100 | 75,32 |
| 15:45:34 | 136 | 75,36 |
| 15:45:34 | 153 | 75,36 |
| 15:45:34 | 67 | 75,36 |
| 15:45:34 | 237 | 75,36 |
| 15:45:34 | 188 | 75,36 |
| 15:45:34 | 206 | 75,36 |
| 15:45:34 | 237 | 75,34 |
| 15:45:34 | 136 | 75,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:34 | 106 | 75,34 |
| 15:45:34 | 23 | 75,34 |
| 15:45:34 | 57 | 75,32 |
| 15:45:34 | 237 | 75,32 |
| 15:45:34 | 280 | 75,32 |
| 15:44:32 | 2 | 75,24 |
| 15:44:32 | 276 | 75,24 |
| 15:43:44 | 23 | 75,26 |
| 15:43:43 | 120 | 75,24 |
| 15:43:38 | 19 | 75,24 |
| 15:43:29 | 2 | 75,20 |
| 15:43:29 | 118 | 75,20 |
| 15:43:25 | 128 | 75,20 |
| 15:43:25 | 237 | 75,20 |
| 15:43:04 | 32 | 75,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login