HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:36 | 965 | 70,48 |
| 17:31:36 | 90 | 70,48 |
| 17:31:36 | 36 | 70,48 |
| 17:31:36 | 150 | 70,48 |
| 17:31:36 | 695 | 70,48 |
| 17:31:36 | 39 | 70,48 |
| 17:31:36 | 32 | 70,48 |
| 17:31:36 | 135 | 70,48 |
| 17:31:36 | 22 | 70,48 |
| 17:31:36 | 229 | 70,48 |
| 17:31:36 | 815 | 70,48 |
| 17:31:36 | 11 | 70,48 |
| 17:31:36 | 474 | 70,48 |
| 17:31:36 | 357 | 70,48 |
| 17:31:36 | 485 | 70,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:36 | 722 | 70,48 |
| 17:31:36 | 229 | 70,48 |
| 17:31:36 | 1,49 Tsd. | 70,48 |
| 17:31:36 | 538 | 70,48 |
| 17:31:36 | 15 | 70,48 |
| 17:31:36 | 229 | 70,48 |
| 17:31:36 | 27 | 70,48 |
| 17:31:36 | 228 | 70,48 |
| 17:31:36 | 1 | 70,48 |
| 17:31:36 | 275 | 70,48 |
| 17:31:36 | 301 | 70,48 |
| 17:31:36 | 485 | 70,48 |
| 17:31:36 | 379 | 70,48 |
| 17:31:36 | 208 | 70,48 |
| 17:31:36 | 35 | 70,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:36 | 90 | 70,48 |
| 17:31:36 | 55 | 70,48 |
| 17:31:36 | 54 | 70,48 |
| 17:31:36 | 177 | 70,48 |
| 17:31:36 | 246 | 70,48 |
| 17:31:36 | 655 | 70,48 |
| 17:31:36 | 31 | 70,48 |
| 17:31:36 | 90 | 70,48 |
| 17:31:36 | 6 | 70,48 |
| 17:31:36 | 160 | 70,48 |
| 17:31:36 | 828 | 70,48 |
| 17:31:36 | 135 | 70,48 |
| 17:31:36 | 1,01 Tsd. | 70,48 |
| 17:31:36 | 36 | 70,48 |
| 17:31:36 | 90 | 70,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login