HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:24 | 0 | 81,780 |
| 13:17:53 | 0 | 81,540 |
| 13:03:01 | 0 | 81,180 |
| 12:52:45 | 0 | 81,300 |
| 12:33:04 | 0 | 81,260 |
| 12:17:47 | 0 | 80,900 |
| 12:03:26 | 0 | 80,920 |
| 11:33:09 | 0 | 81,160 |
| 11:18:03 | 0 | 81,100 |
| 11:03:31 | 0 | 81,080 |
| 10:33:35 | 0 | 81,400 |
| 10:17:18 | 0 | 81,640 |
| 10:03:17 | 0 | 81,420 |
| 09:33:39 | 0 | 81,840 |
| 09:16:58 | 0 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:42 | 0 | 82,100 |
| 08:57:08 | 0 | 83,380 |
| 08:47:31 | 0 | 83,360 |
| 08:31:33 | 0 | 83,240 |
| 08:16:38 | 0 | 83,200 |
| 08:03:30 | 0 | 83,180 |
| 07:53:15 | 0 | 83,140 |
| 07:37:16 | 0 | 83,140 |
| 07:32:18 | 0 | 83,080 |
| 19.06.26 21:56:06 | 0 | 83,080 |
| 19.06.26 21:46:15 | 0 | 83,060 |
| 19.06.26 21:31:19 | 0 | 83,140 |
| 19.06.26 21:16:22 | 0 | 83,120 |
| 19.06.26 21:01:32 | 0 | 83,100 |
| 19.06.26 20:31:24 | 0 | 83,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 20:16:51 | 0 | 83,120 |
| 19.06.26 20:01:30 | 0 | 83,100 |
| 19.06.26 19:32:03 | 0 | 83,100 |
| 19.06.26 19:17:05 | 0 | 83,100 |
| 19.06.26 19:02:28 | 0 | 83,120 |
| 19.06.26 18:32:44 | 0 | 83,300 |
| 19.06.26 18:17:38 | 0 | 83,240 |
| 19.06.26 18:02:53 | 0 | 83,220 |
| 19.06.26 17:32:25 | 0 | 82,880 |
| 19.06.26 17:17:52 | 0 | 83,780 |
| 19.06.26 17:03:16 | 0 | 83,600 |
| 19.06.26 16:33:12 | 0 | 83,680 |
| 19.06.26 16:17:56 | 0 | 83,600 |
| 19.06.26 15:49:31 | 0 | 83,800 |
| 19.06.26 15:32:35 | 0 | 83,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login