HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:23 | 1 | 96,880 |
09:34:09 | 100 | 97,100 |
09:31:07 | 2 | 96,760 |
09:06:12 | 20 | 97,500 |
09:02:03 | 50 | 97,600 |
09:00:22 | 30 | 97,760 |
08:48:01 | 2 | 98,100 |
02.06.25 19:44:57 | 10 | 98,000 |
02.06.25 18:56:18 | 7 | 98,020 |
02.06.25 17:54:58 | 46 | 98,160 |
02.06.25 17:54:39 | 54 | 97,920 |
02.06.25 17:22:22 | 320 | 98,100 |
02.06.25 16:34:20 | 50 | 97,440 |
02.06.25 16:31:59 | 100 | 97,340 |
02.06.25 15:02:09 | 10 | 97,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:58:08 | 100 | 98,040 |
02.06.25 13:57:36 | 3 | 98,020 |
02.06.25 13:52:44 | 4 | 97,980 |
02.06.25 13:33:26 | 10 | 98,020 |
02.06.25 13:11:03 | 20 | 97,600 |
02.06.25 10:55:00 | 20 | 97,760 |
02.06.25 10:44:33 | 60 | 97,580 |
02.06.25 10:42:18 | 100 | 97,780 |
02.06.25 10:38:27 | 9 | 97,860 |
02.06.25 10:01:56 | 10 | 97,360 |
02.06.25 09:51:38 | 97 | 97,080 |
02.06.25 09:51:26 | 103 | 97,060 |
02.06.25 09:49:14 | 20 | 97,020 |
02.06.25 09:46:05 | 27 | 96,960 |
02.06.25 09:46:00 | 103 | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:36:09 | 1 | 97,020 |
02.06.25 09:31:22 | 1 | 96,900 |
02.06.25 09:31:11 | 1 | 96,880 |
02.06.25 09:28:19 | 50 | 96,600 |
02.06.25 09:02:25 | 37 | 97,380 |
02.06.25 08:54:07 | 10 | 97,680 |
02.06.25 08:05:35 | 5 | 97,780 |
02.06.25 07:30:00 | 26 | 97,920 |
30.05.25 20:27:58 | 5 | 97,620 |
30.05.25 18:07:49 | 50 | 97,580 |
30.05.25 16:25:16 | 10 | 98,200 |
30.05.25 16:17:18 | 15 | 98,080 |
30.05.25 15:30:02 | 20 | 97,780 |
30.05.25 15:30:02 | 10 | 98,000 |
30.05.25 13:11:30 | 34 | 99,200 |