HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:15 | 1 | 59,900 |
08:38:13 | 50 | 59,900 |
08:35:43 | 100 | 59,700 |
08:34:59 | 10 | 60,000 |
08:34:32 | 1 | 60,000 |
08:33:42 | 1 | 60,000 |
08:32:51 | 2 | 59,700 |
08:32:48 | 20 | 59,960 |
08:32:30 | 722 | 60,000 |
08:32:21 | 289 | 59,600 |
08:32:21 | 100 | 59,440 |
08:29:52 | 89 | 59,420 |
08:29:34 | 3 | 59,140 |
08:28:44 | 2 | 59,420 |
08:27:48 | 84 | 59,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:33 | 1 | 59,440 |
08:01:31 | 200 | 59,140 |
08:00:50 | 89 | 59,120 |
08:00:43 | 9 | 58,900 |
08:00:10 | 89 | 59,120 |
07:56:24 | 50 | 59,120 |
07:51:17 | 10 | 59,120 |
07:49:38 | 2 | 59,120 |
07:46:20 | 200 | 58,900 |
07:45:49 | 70 | 58,880 |
07:44:45 | 89 | 58,880 |
07:43:04 | 100 | 58,680 |
07:42:09 | 89 | 58,660 |
07:37:53 | 90 | 58,620 |
07:31:55 | 100 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:00 | 50 | 58,540 |
07:30:00 | 300 | 58,540 |
23.06.25 21:57:23 | 86 | 57,880 |
23.06.25 21:31:58 | 10 | 57,880 |
23.06.25 21:12:42 | 90 | 57,780 |
23.06.25 21:12:19 | 90 | 57,900 |
23.06.25 21:05:50 | 30 | 58,040 |
23.06.25 20:30:35 | 91 | 57,700 |
23.06.25 20:24:35 | 25 | 57,700 |
23.06.25 20:11:45 | 12 | 57,700 |
23.06.25 20:01:21 | 1 | 57,700 |
23.06.25 19:52:36 | 10 | 57,700 |
23.06.25 19:32:37 | 18 | 57,700 |
23.06.25 19:30:39 | 1 | 57,700 |
23.06.25 18:56:47 | 2 | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login