HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:37 | 50 | 70,0400 |
09:29:25 | 45 | 70,2000 |
08:11:38 | 0 | 69,0200 |
03.10.25 08:16:21 | 0 | 71,3200 |
02.10.25 15:06:04 | 269 | 71,7000 |
02.10.25 15:05:56 | 80 | 71,6400 |
02.10.25 08:51:01 | 0 | 72,8400 |
01.10.25 11:41:37 | 100 | 71,7800 |
01.10.25 08:37:54 | 0 | 71,8400 |
30.09.25 08:28:26 | 70 | 71,5000 |
29.09.25 14:03:00 | 140 | 71,5000 |
29.09.25 12:25:02 | 45 | 72,4200 |
29.09.25 08:01:43 | 71 | 72,2800 |
26.09.25 09:03:57 | 0 | 72,0000 |
25.09.25 09:10:20 | 0 | 71,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:05:39 | 0 | 72,8400 |
23.09.25 16:41:00 | 100 | 73,0400 |
23.09.25 14:56:56 | 4 | 72,7200 |
23.09.25 10:16:48 | 40 | 73,9600 |
23.09.25 09:09:45 | 0 | 74,1200 |
22.09.25 19:38:42 | 35 | 73,5600 |
22.09.25 09:07:49 | 0 | 73,9200 |
19.09.25 15:40:11 | 172 | 73,8800 |
19.09.25 15:39:00 | 80 | 73,9800 |
19.09.25 09:44:35 | 0 | 73,9000 |
18.09.25 08:11:29 | 0 | 73,0000 |
17.09.25 08:34:10 | 0 | 72,6800 |
16.09.25 08:45:45 | 0 | 73,4400 |
15.09.25 15:01:50 | 13 | 73,5600 |
15.09.25 08:45:29 | 0 | 74,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 10:48:36 | 100 | 74,5600 |
12.09.25 08:10:44 | 0 | 74,3000 |
11.09.25 17:25:46 | 80 | 74,5000 |
11.09.25 09:09:56 | 180 | 72,6200 |
11.09.25 08:08:52 | 0 | 72,0400 |
10.09.25 15:37:41 | 50 | 72,3000 |
10.09.25 15:15:07 | 267 | 72,3000 |
10.09.25 15:14:40 | 80 | 72,2200 |
10.09.25 08:13:59 | 0 | 71,5400 |
09.09.25 08:01:08 | 50 | 72,4000 |
08.09.25 11:25:47 | 274 | 72,4800 |
08.09.25 09:44:00 | 180 | 72,4400 |
08.09.25 09:25:03 | 40 | 72,4600 |
08.09.25 08:25:03 | 0 | 71,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login