HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:15 | - | 75,500 |
| 17:13:15 | - | 75,500 |
| 17:11:20 | - | 75,460 |
| 17:08:20 | - | 75,460 |
| 17:05:19 | - | 75,460 |
| 17:02:19 | - | 75,460 |
| 16:59:18 | - | 75,460 |
| 16:56:17 | - | 75,460 |
| 16:53:17 | - | 75,460 |
| 16:53:09 | - | 75,420 |
| 16:51:56 | - | 75,360 |
| 16:48:55 | - | 75,360 |
| 16:45:54 | - | 75,360 |
| 16:42:54 | - | 75,360 |
| 16:39:53 | - | 75,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:32 | - | 75,360 |
| 16:36:32 | - | 75,360 |
| 16:33:31 | - | 75,360 |
| 16:30:30 | - | 75,360 |
| 16:27:30 | - | 75,360 |
| 16:24:29 | - | 75,360 |
| 16:21:29 | - | 75,360 |
| 16:18:28 | - | 75,360 |
| 16:15:27 | - | 75,360 |
| 16:12:27 | - | 75,360 |
| 16:09:26 | - | 75,360 |
| 16:06:26 | - | 75,360 |
| 16:03:25 | - | 75,360 |
| 16:00:25 | - | 75,360 |
| 25.10.25 13:03:49 | - | 75,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
| 25.10.25 13:03:49 | - | 75,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login