HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:47 | - | 81,700 |
| 14:22:16 | - | 81,720 |
| 14:22:10 | - | 81,700 |
| 14:21:44 | - | 81,700 |
| 14:21:23 | - | 81,700 |
| 14:21:06 | - | 81,700 |
| 14:20:59 | - | 81,660 |
| 14:20:58 | - | 81,640 |
| 14:20:56 | - | 81,620 |
| 14:20:17 | - | 81,660 |
| 14:20:16 | - | 81,620 |
| 14:19:43 | - | 81,580 |
| 14:19:13 | - | 81,600 |
| 14:18:49 | - | 81,580 |
| 14:18:47 | - | 81,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:46 | - | 81,580 |
| 14:18:25 | - | 81,560 |
| 14:18:14 | - | 81,540 |
| 14:18:13 | - | 81,540 |
| 14:17:49 | - | 81,500 |
| 14:17:37 | - | 81,520 |
| 14:17:24 | - | 81,500 |
| 14:17:10 | - | 81,520 |
| 14:17:02 | - | 81,500 |
| 14:16:49 | - | 81,480 |
| 14:15:35 | - | 81,500 |
| 14:15:33 | - | 81,480 |
| 14:15:21 | - | 81,460 |
| 14:15:18 | - | 81,420 |
| 14:15:00 | - | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:57 | - | 81,420 |
| 14:14:54 | - | 81,420 |
| 14:14:53 | - | 81,480 |
| 14:14:47 | - | 81,500 |
| 14:14:46 | - | 81,480 |
| 14:14:45 | - | 81,480 |
| 14:14:30 | - | 81,460 |
| 14:14:21 | - | 81,480 |
| 14:14:16 | - | 81,460 |
| 14:14:04 | - | 81,500 |
| 14:14:03 | - | 81,440 |
| 14:13:46 | - | 81,420 |
| 14:13:45 | - | 81,440 |
| 14:13:42 | - | 81,420 |
| 14:13:29 | - | 81,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login