HOLCIM LTD. NAM.SF2
WKN 869898 | ISIN CH0012214059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:09 | - | 81,360 |
| 16:05:09 | - | 81,360 |
| 16:05:02 | - | 81,360 |
| 16:04:59 | - | 81,400 |
| 16:04:57 | - | 81,400 |
| 16:04:53 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| 16:04:50 | - | 81,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:47 | - | 81,420 |
| 16:04:41 | - | 81,440 |
| 16:04:31 | - | 81,460 |
| 16:04:28 | - | 81,460 |
| 16:04:24 | - | 81,480 |
| 16:04:24 | - | 81,480 |
| 16:04:15 | - | 81,480 |
| 16:04:14 | - | 81,440 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:10 | - | 81,400 |
| 16:04:07 | - | 81,400 |
| 16:04:07 | - | 81,400 |
| 16:04:05 | - | 81,380 |
| 16:04:05 | - | 81,380 |
| 16:04:05 | - | 81,380 |
| 16:04:02 | - | 81,380 |
| 16:03:56 | - | 81,360 |
| 16:03:54 | - | 81,340 |
| 16:03:50 | - | 81,300 |
| 16:03:47 | - | 81,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login