HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:44 | 27 | 96,08 |
15:42:44 | 121 | 96,08 |
15:42:27 | 118 | 96,06 |
15:42:27 | 132 | 96,06 |
15:42:27 | 124 | 96,06 |
15:42:12 | 80 | 96,04 |
15:42:06 | 16 | 96,04 |
15:42:06 | 74 | 96,04 |
15:41:58 | 36 | 96,04 |
15:41:42 | 32 | 96,02 |
15:41:40 | 109 | 96,00 |
15:41:39 | 88 | 96,00 |
15:41:22 | 19 | 96,00 |
15:41:21 | 48 | 96,00 |
15:41:21 | 26 | 96,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:54 | 19 | 96,00 |
15:40:54 | 19 | 96,00 |
15:40:50 | 332 | 96,00 |
15:40:50 | 60 | 96,00 |
15:40:50 | 72 | 96,00 |
15:40:37 | 109 | 95,98 |
15:40:37 | 143 | 95,98 |
15:40:37 | 146 | 95,98 |
15:40:19 | 93 | 95,96 |
15:40:19 | 87 | 95,96 |
15:40:19 | 60 | 95,98 |
15:40:11 | 94 | 95,98 |
15:39:57 | 4 | 95,98 |
15:39:57 | 82 | 95,98 |
15:39:57 | 9 | 95,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:57 | 108 | 95,98 |
15:39:57 | 123 | 95,98 |
15:39:50 | 119 | 95,96 |
15:39:50 | 19 | 95,96 |
15:39:50 | 105 | 95,96 |
15:39:35 | 10 | 95,96 |
15:39:35 | 249 | 95,96 |
15:39:35 | 119 | 95,96 |
15:39:35 | 168 | 95,96 |
15:39:15 | 1 | 96,00 |
15:39:15 | 143 | 96,00 |
15:39:15 | 16 | 96,00 |
15:38:51 | 75 | 96,08 |
15:38:01 | 21 | 96,06 |
15:38:01 | 55 | 96,06 |