HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:31 | 56 | 95,74 |
16:28:30 | 19 | 95,74 |
16:27:50 | 19 | 95,76 |
16:27:50 | 56 | 95,76 |
16:27:50 | 195 | 95,76 |
16:27:49 | 119 | 95,76 |
16:27:22 | 1 | 95,74 |
16:27:08 | 71 | 95,72 |
16:27:08 | 19 | 95,72 |
16:27:07 | 55 | 95,74 |
16:27:07 | 81 | 95,74 |
16:27:03 | 23 | 95,74 |
16:26:40 | 53 | 95,72 |
16:26:40 | 74 | 95,72 |
16:26:40 | 33 | 95,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:40 | 130 | 95,74 |
16:26:40 | 69 | 95,74 |
16:26:40 | 19 | 95,74 |
16:26:35 | 79 | 95,76 |
16:26:31 | 87 | 95,74 |
16:26:31 | 73 | 95,74 |
16:26:14 | 22 | 95,74 |
16:26:14 | 125 | 95,74 |
16:25:49 | 2 | 95,70 |
16:25:39 | 5 | 95,70 |
16:25:34 | 4 | 95,68 |
16:25:31 | 174 | 95,68 |
16:25:31 | 17 | 95,68 |
16:25:31 | 12 | 95,68 |
16:25:31 | 113 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:30 | 1 | 95,70 |
16:25:30 | 141 | 95,70 |
16:25:30 | 17 | 95,70 |
16:25:30 | 86 | 95,70 |
16:25:28 | 17 | 95,70 |
16:25:28 | 157 | 95,70 |
16:25:10 | 126 | 95,72 |
16:25:10 | 53 | 95,72 |
16:25:10 | 176 | 95,72 |
16:25:10 | 111 | 95,72 |
16:25:10 | 162 | 95,72 |
16:25:10 | 205 | 95,72 |
16:25:10 | 47 | 95,72 |
16:24:41 | 60 | 95,72 |
16:24:19 | 68 | 95,70 |