HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:39 | 79 | 95,88 |
16:15:39 | 162 | 95,88 |
16:15:39 | 2 | 95,88 |
16:15:39 | 17 | 95,88 |
16:15:36 | 17 | 95,88 |
16:15:36 | 62 | 95,86 |
16:15:36 | 52 | 95,86 |
16:15:36 | 85 | 95,86 |
16:15:36 | 105 | 95,86 |
16:15:36 | 105 | 95,86 |
16:15:36 | 106 | 95,86 |
16:15:36 | 17 | 95,86 |
16:15:36 | 85 | 95,86 |
16:15:36 | 105 | 95,86 |
16:12:13 | 166 | 95,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:13 | 28 | 95,88 |
16:12:11 | 142 | 95,88 |
16:12:11 | 164 | 95,88 |
16:12:03 | 142 | 95,88 |
16:12:03 | 18 | 95,88 |
16:12:03 | 120 | 95,88 |
16:12:03 | 219 | 95,88 |
16:12:03 | 190 | 95,88 |
16:12:03 | 94 | 95,88 |
16:12:03 | 92 | 95,88 |
16:11:53 | 69 | 95,88 |
16:11:22 | 85 | 95,84 |
16:11:22 | 105 | 95,84 |
16:11:19 | 69 | 95,88 |
16:11:02 | 43 | 95,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:02 | 10 | 95,88 |
16:09:45 | 11 | 95,88 |
16:09:41 | 88 | 95,88 |
16:09:31 | 36 | 95,86 |
16:09:31 | 18 | 95,86 |
16:09:30 | 190 | 95,86 |
16:09:28 | 162 | 95,88 |
16:09:07 | 18 | 95,84 |
16:09:07 | 480 | 95,84 |
16:09:07 | 121 | 95,84 |
16:08:32 | 129 | 95,78 |
16:08:32 | 402 | 95,78 |
16:08:32 | 105 | 95,78 |
16:08:32 | 81 | 95,78 |
16:08:32 | 113 | 95,78 |