HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:54 | 500 | 96,40 |
09:43:52 | 306 | 96,38 |
09:43:52 | 88 | 96,38 |
09:43:52 | 87 | 96,38 |
09:43:52 | 85 | 96,38 |
09:43:52 | 84 | 96,38 |
09:43:52 | 132 | 96,38 |
09:43:52 | 54 | 96,38 |
09:43:52 | 18 | 96,36 |
09:43:44 | 85 | 96,34 |
09:43:28 | 15 | 96,38 |
09:43:02 | 113 | 96,34 |
09:43:02 | 132 | 96,34 |
09:43:02 | 18 | 96,34 |
09:43:00 | 312 | 96,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:00 | 18 | 96,32 |
09:43:00 | 198 | 96,32 |
09:42:54 | 423 | 96,32 |
09:42:54 | 120 | 96,30 |
09:42:54 | 119 | 96,30 |
09:42:54 | 132 | 96,30 |
09:42:54 | 120 | 96,30 |
09:42:48 | 79 | 96,24 |
09:42:48 | 175 | 96,24 |
09:42:47 | 72 | 96,22 |
09:42:47 | 18 | 96,22 |
09:42:43 | 2 | 96,20 |
09:42:43 | 2 | 96,20 |
09:42:40 | 37 | 96,22 |
09:42:40 | 119 | 96,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:40 | 9 | 96,22 |
09:42:38 | 244 | 96,22 |
09:42:38 | 19 | 96,22 |
09:42:38 | 115 | 96,22 |
09:42:32 | 69 | 96,22 |
09:42:32 | 110 | 96,22 |
09:42:32 | 119 | 96,26 |
09:42:32 | 793 | 96,26 |
09:42:32 | 673 | 96,26 |
09:42:32 | 198 | 96,26 |
09:42:32 | 2,24 Tsd. | 96,26 |
09:42:32 | 40 | 96,26 |
09:42:32 | 106 | 96,26 |
09:42:32 | 119 | 96,26 |
09:42:32 | 115 | 96,26 |