HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 131 | 94,52 |
09:44:10 | 51 | 94,52 |
09:44:10 | 19 | 94,52 |
09:43:54 | 7 | 94,52 |
09:43:54 | 175 | 94,52 |
09:43:54 | 106 | 94,52 |
09:43:54 | 81 | 94,52 |
09:43:54 | 131 | 94,52 |
09:43:30 | 18 | 94,52 |
09:43:26 | 69 | 94,48 |
09:43:26 | 62 | 94,48 |
09:43:26 | 70 | 94,48 |
09:42:16 | 131 | 94,42 |
09:42:16 | 105 | 94,42 |
09:42:16 | 19 | 94,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:38 | 72 | 94,52 |
09:41:38 | 84 | 94,52 |
09:41:38 | 128 | 94,52 |
09:41:38 | 154 | 94,52 |
09:41:34 | 19 | 94,54 |
09:40:56 | 33 | 94,50 |
09:40:56 | 120 | 94,50 |
09:40:56 | 79 | 94,50 |
09:40:56 | 175 | 94,50 |
09:40:56 | 105 | 94,50 |
09:40:44 | 128 | 94,48 |
09:40:44 | 25 | 94,52 |
09:40:44 | 118 | 94,52 |
09:40:44 | 105 | 94,52 |
09:40:44 | 81 | 94,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:44 | 175 | 94,52 |
09:40:44 | 100 | 94,50 |
09:40:44 | 110 | 94,50 |
09:40:44 | 112 | 94,50 |
09:40:44 | 105 | 94,52 |
09:40:44 | 115 | 94,52 |
09:40:44 | 128 | 94,52 |
09:40:44 | 80 | 94,52 |
09:40:44 | 103 | 94,52 |
09:40:44 | 39 | 94,54 |
09:40:44 | 4 | 94,54 |
09:40:28 | 15 | 94,54 |
09:40:18 | 120 | 94,54 |
09:40:13 | 131 | 94,56 |
09:40:13 | 200 | 94,56 |