HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:16 | 205 | 96,38 |
12:20:16 | 105 | 96,38 |
12:20:12 | 105 | 96,38 |
12:20:12 | 19 | 96,38 |
12:20:12 | 105 | 96,38 |
12:18:29 | 6 | 96,36 |
12:18:29 | 203 | 96,36 |
12:18:29 | 132 | 96,36 |
12:18:29 | 397 | 96,36 |
12:18:29 | 203 | 96,34 |
12:18:29 | 144 | 96,34 |
12:18:28 | 99 | 96,36 |
12:18:28 | 82 | 96,36 |
12:18:28 | 120 | 96,36 |
12:18:28 | 105 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:28 | 116 | 96,36 |
12:18:28 | 104 | 96,36 |
12:18:28 | 203 | 96,36 |
12:18:25 | 18 | 96,36 |
12:18:25 | 33 | 96,36 |
12:16:15 | 125 | 96,34 |
12:14:25 | 52 | 96,34 |
12:13:27 | 17 | 96,30 |
12:11:15 | 18 | 96,32 |
12:10:43 | 8 | 96,34 |
12:10:43 | 110 | 96,34 |
12:10:25 | 472 | 96,34 |
12:10:25 | 117 | 96,34 |
12:10:25 | 120 | 96,34 |
12:10:06 | 130 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:27 | 49 | 96,40 |
12:09:27 | 113 | 96,40 |
12:09:27 | 130 | 96,40 |
12:09:27 | 166 | 96,40 |
12:09:27 | 23 | 96,40 |
12:09:27 | 19 | 96,40 |
12:09:24 | 98 | 96,38 |
12:09:24 | 105 | 96,38 |
12:09:24 | 16 | 96,40 |
12:09:24 | 35 | 96,40 |
12:08:00 | 24 | 96,40 |
12:07:59 | 51 | 96,40 |
12:07:55 | 2 | 96,42 |
12:07:55 | 20 | 96,42 |
12:07:50 | 11 | 96,44 |