HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | 105 | 95,74 |
14:04:44 | 121 | 95,78 |
14:04:43 | 77 | 95,86 |
14:04:43 | 130 | 95,86 |
14:04:43 | 128 | 95,86 |
14:04:42 | 121 | 95,82 |
14:04:42 | 36 | 95,84 |
14:04:42 | 96 | 95,84 |
14:04:42 | 140 | 95,84 |
14:04:42 | 77 | 95,82 |
14:04:42 | 150 | 95,82 |
14:04:42 | 130 | 95,84 |
14:04:42 | 132 | 95,84 |
14:04:42 | 120 | 95,84 |
14:04:42 | 18 | 95,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 104 | 95,86 |
14:04:42 | 121 | 95,84 |
14:04:42 | 16 | 95,82 |
14:04:42 | 105 | 95,82 |
14:04:42 | 106 | 95,82 |
14:04:42 | 105 | 95,82 |
14:04:42 | 121 | 95,80 |
14:04:42 | 105 | 95,84 |
14:04:42 | 1,35 Tsd. | 95,82 |
14:04:42 | 224 | 95,84 |
14:04:42 | 2 | 95,82 |
14:04:42 | 1,29 Tsd. | 95,82 |
14:04:42 | 4 | 95,82 |
14:04:42 | 245 | 95,82 |
14:04:42 | 1,34 Tsd. | 95,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:42 | 194 | 95,82 |
14:04:42 | 35 | 95,82 |
14:04:42 | 845 | 95,82 |
14:04:42 | 500 | 95,84 |
14:04:42 | 500 | 95,84 |
14:04:42 | 104 | 95,84 |
14:04:42 | 133 | 95,84 |
14:04:42 | 207 | 95,84 |
14:04:42 | 130 | 95,82 |
14:04:42 | 60 | 95,82 |
14:04:42 | 130 | 95,80 |
14:04:42 | 197 | 95,80 |
14:04:42 | 73 | 95,82 |
14:04:42 | 120 | 95,82 |
14:04:42 | 58 | 95,80 |