HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:47 | 101 | 96,34 |
16:31:47 | 84 | 96,34 |
16:31:47 | 248 | 96,34 |
16:31:47 | 88 | 96,34 |
16:31:47 | 160 | 96,34 |
16:31:47 | 43 | 96,36 |
16:31:29 | 6 | 96,34 |
16:31:29 | 119 | 96,34 |
16:31:29 | 95 | 96,34 |
16:31:29 | 99 | 96,34 |
16:31:29 | 248 | 96,34 |
16:31:29 | 94 | 96,34 |
16:31:29 | 98 | 96,34 |
16:31:29 | 103 | 96,34 |
16:31:28 | 87 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 118 | 96,34 |
16:31:28 | 119 | 96,34 |
16:31:28 | 177 | 96,34 |
16:31:28 | 22 | 96,34 |
16:31:28 | 91 | 96,34 |
16:31:28 | 98 | 96,34 |
16:31:28 | 165 | 96,34 |
16:31:28 | 86 | 96,34 |
16:31:28 | 90 | 96,34 |
16:31:28 | 248 | 96,34 |
16:31:28 | 99 | 96,36 |
16:31:28 | 161 | 96,36 |
16:31:28 | 94 | 96,36 |
16:31:28 | 119 | 96,36 |
16:31:28 | 87 | 96,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | 92 | 96,36 |
16:31:28 | 134 | 96,36 |
16:31:03 | 133 | 96,36 |
16:31:03 | 148 | 96,36 |
16:30:36 | 118 | 96,38 |
16:30:16 | 432 | 96,40 |
16:30:16 | 28 | 96,42 |
16:30:14 | 248 | 96,44 |
16:30:14 | 14 | 96,44 |
16:30:01 | 119 | 96,48 |
16:29:45 | 87 | 96,46 |
16:29:45 | 70 | 96,46 |
16:29:28 | 89 | 96,46 |
16:29:18 | 87 | 96,46 |
16:29:18 | 77 | 96,46 |