HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:42 | 13 | 94,46 |
06.06.25 16:12:42 | 314 | 94,46 |
06.06.25 16:12:09 | 159 | 94,46 |
06.06.25 16:12:09 | 209 | 94,46 |
06.06.25 16:11:52 | 116 | 94,46 |
06.06.25 16:11:52 | 56 | 94,46 |
06.06.25 16:11:52 | 100 | 94,46 |
06.06.25 16:11:52 | 19 | 94,46 |
06.06.25 16:11:27 | 40 | 94,46 |
06.06.25 16:10:58 | 181 | 94,52 |
06.06.25 16:10:38 | 133 | 94,56 |
06.06.25 16:10:38 | 133 | 94,56 |
06.06.25 16:10:38 | 158 | 94,56 |
06.06.25 16:10:38 | 1 | 94,58 |
06.06.25 16:10:14 | 9 | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:12 | 87 | 94,58 |
06.06.25 16:09:24 | 22 | 94,58 |
06.06.25 16:09:24 | 71 | 94,58 |
06.06.25 16:09:24 | 1 | 94,58 |
06.06.25 16:09:24 | 38 | 94,62 |
06.06.25 16:09:20 | 96 | 94,60 |
06.06.25 16:09:20 | 39 | 94,60 |
06.06.25 16:09:12 | 5 | 94,60 |
06.06.25 16:09:12 | 14 | 94,60 |
06.06.25 16:09:12 | 148 | 94,60 |
06.06.25 16:09:12 | 98 | 94,62 |
06.06.25 16:09:12 | 198 | 94,62 |
06.06.25 16:09:12 | 155 | 94,62 |
06.06.25 16:09:12 | 164 | 94,62 |
06.06.25 16:08:19 | 162 | 94,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:20 | 48 | 94,56 |
06.06.25 16:07:20 | 152 | 94,56 |
06.06.25 16:07:13 | 164 | 94,54 |
06.06.25 16:07:12 | 133 | 94,54 |
06.06.25 16:07:12 | 206 | 94,54 |
06.06.25 16:07:12 | 167 | 94,54 |
06.06.25 16:06:51 | 18 | 94,58 |
06.06.25 16:06:51 | 37 | 94,58 |
06.06.25 16:06:50 | 180 | 94,54 |
06.06.25 16:06:50 | 18 | 94,54 |
06.06.25 16:06:29 | 93 | 94,56 |
06.06.25 16:06:29 | 116 | 94,56 |
06.06.25 16:06:29 | 111 | 94,56 |
06.06.25 16:06:29 | 169 | 94,56 |
06.06.25 16:05:54 | 161 | 94,52 |