HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:10 | 126 | 95,78 |
16:32:02 | 4 | 95,78 |
16:31:51 | 113 | 95,78 |
16:31:51 | 61 | 95,78 |
16:31:51 | 10 | 95,78 |
16:31:51 | 25 | 95,78 |
16:31:36 | 32 | 95,80 |
16:31:36 | 19 | 95,80 |
16:31:36 | 193 | 95,80 |
16:31:02 | 72 | 95,78 |
16:30:43 | 158 | 95,78 |
16:30:42 | 5 | 95,80 |
16:30:15 | 48 | 95,78 |
16:30:14 | 1 | 95,78 |
16:30:11 | 27 | 95,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:11 | 39 | 95,78 |
16:29:41 | 7 | 95,78 |
16:29:20 | 115 | 95,78 |
16:29:20 | 297 | 95,78 |
16:29:20 | 243 | 95,78 |
16:28:58 | 68 | 95,76 |
16:28:58 | 20 | 95,76 |
16:28:58 | 35 | 95,78 |
16:28:58 | 144 | 95,78 |
16:28:58 | 116 | 95,78 |
16:28:58 | 143 | 95,78 |
16:28:58 | 205 | 95,78 |
16:28:58 | 117 | 95,76 |
16:28:58 | 20 | 95,76 |
16:28:58 | 18 | 95,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:58 | 155 | 95,76 |
16:28:58 | 17 | 95,78 |
16:28:58 | 82 | 95,78 |
16:28:58 | 110 | 95,78 |
16:28:37 | 21 | 95,78 |
16:28:37 | 9 | 95,78 |
16:28:37 | 129 | 95,78 |
16:28:37 | 98 | 95,78 |
16:28:37 | 208 | 95,78 |
16:28:37 | 219 | 95,78 |
16:28:37 | 43 | 95,78 |
16:28:37 | 1 | 95,78 |
16:28:37 | 38 | 95,78 |
16:28:37 | 621 | 95,76 |
16:28:37 | 126 | 95,76 |