GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:27 | - | 23,150 |
24.09.24 19:35:27 | - | 23,150 |
24.09.24 19:32:27 | - | 23,150 |
24.09.24 19:29:26 | - | 23,150 |
24.09.24 19:26:26 | - | 23,150 |
24.09.24 19:23:26 | - | 23,150 |
24.09.24 19:20:26 | - | 23,150 |
24.09.24 19:17:25 | - | 23,150 |
24.09.24 19:14:25 | - | 23,150 |
24.09.24 19:11:25 | - | 23,150 |
24.09.24 19:08:25 | - | 23,150 |
24.09.24 19:05:24 | - | 23,150 |
24.09.24 19:02:24 | - | 23,150 |
24.09.24 18:59:24 | - | 23,150 |
24.09.24 18:56:24 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:23 | - | 23,150 |
24.09.24 18:50:23 | - | 23,150 |
24.09.24 18:47:23 | - | 23,150 |
24.09.24 18:44:23 | - | 23,150 |
24.09.24 18:41:22 | - | 23,150 |
24.09.24 18:38:22 | - | 23,150 |
24.09.24 18:35:22 | - | 23,150 |
24.09.24 18:32:22 | - | 23,150 |
24.09.24 18:29:21 | - | 23,150 |
24.09.24 18:26:21 | - | 23,150 |
24.09.24 18:23:21 | - | 23,150 |
24.09.24 18:20:21 | - | 23,150 |
24.09.24 18:17:21 | - | 23,150 |
24.09.24 18:14:20 | - | 23,150 |
24.09.24 18:11:20 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:20 | - | 23,150 |
24.09.24 18:05:19 | - | 23,150 |
24.09.24 18:02:19 | - | 23,150 |
24.09.24 17:59:19 | - | 23,150 |
24.09.24 17:56:19 | - | 23,150 |
24.09.24 17:53:19 | - | 23,150 |
24.09.24 17:50:18 | - | 23,150 |
24.09.24 17:47:18 | - | 23,150 |
24.09.24 17:44:18 | - | 23,150 |
24.09.24 17:41:18 | - | 23,150 |
24.09.24 17:38:18 | - | 23,150 |
24.09.24 17:35:17 | - | 23,150 |
24.09.24 17:35:09 | - | 23,200 |
24.09.24 17:33:57 | - | 23,250 |
24.09.24 17:33:08 | - | 23,100 |