GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:05:22 | - | 16,520 |
18.11.24 19:04:36 | - | 16,540 |
18.11.24 19:04:22 | - | 16,520 |
18.11.24 19:02:52 | - | 16,540 |
18.11.24 19:02:24 | - | 16,520 |
18.11.24 19:01:48 | - | 16,520 |
18.11.24 19:01:37 | - | 16,520 |
18.11.24 19:01:22 | - | 16,540 |
18.11.24 19:01:07 | - | 16,520 |
18.11.24 19:00:23 | - | 16,540 |
18.11.24 18:57:22 | - | 16,540 |
18.11.24 18:57:19 | - | 16,520 |
18.11.24 18:54:51 | - | 16,520 |
18.11.24 18:51:51 | - | 16,520 |
18.11.24 18:51:50 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:50:41 | - | 16,520 |
18.11.24 18:47:41 | - | 16,520 |
18.11.24 18:44:40 | - | 16,520 |
18.11.24 18:44:39 | - | 16,520 |
18.11.24 18:43:54 | - | 16,540 |
18.11.24 18:40:54 | - | 16,540 |
18.11.24 18:40:24 | - | 16,520 |
18.11.24 18:38:39 | - | 16,540 |
18.11.24 18:38:33 | - | 16,520 |
18.11.24 18:35:46 | - | 16,520 |
18.11.24 18:35:46 | - | 16,520 |
18.11.24 18:32:54 | - | 16,520 |
18.11.24 18:29:54 | - | 16,520 |
18.11.24 18:26:54 | - | 16,520 |
18.11.24 18:26:11 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:25:50 | - | 16,520 |
18.11.24 18:25:43 | - | 16,520 |
18.11.24 18:25:28 | - | 16,540 |
18.11.24 18:24:28 | - | 16,520 |
18.11.24 18:23:28 | - | 16,540 |
18.11.24 18:23:13 | - | 16,520 |
18.11.24 18:22:28 | - | 16,540 |
18.11.24 18:22:22 | - | 16,520 |
18.11.24 18:21:46 | - | 16,520 |
18.11.24 18:21:37 | - | 16,520 |
18.11.24 18:21:22 | - | 16,540 |
18.11.24 18:21:13 | - | 16,520 |
18.11.24 18:19:41 | - | 16,520 |
18.11.24 18:16:41 | - | 16,520 |
18.11.24 18:16:37 | - | 16,520 |