GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:20:51 | - | 19,500 |
30.10.24 10:20:45 | - | 19,480 |
30.10.24 10:20:35 | - | 19,480 |
30.10.24 10:20:34 | - | 19,480 |
30.10.24 10:20:32 | - | 19,440 |
30.10.24 10:20:31 | - | 19,440 |
30.10.24 10:20:25 | - | 19,440 |
30.10.24 10:20:21 | - | 19,420 |
30.10.24 10:20:14 | - | 19,440 |
30.10.24 10:20:13 | - | 19,420 |
30.10.24 10:20:11 | - | 19,440 |
30.10.24 10:20:06 | - | 19,460 |
30.10.24 10:20:02 | - | 19,480 |
30.10.24 10:20:01 | - | 19,460 |
30.10.24 10:20:00 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:19:59 | - | 19,500 |
30.10.24 10:19:56 | - | 19,540 |
30.10.24 10:19:55 | - | 19,520 |
30.10.24 10:19:36 | - | 19,520 |
30.10.24 10:19:28 | - | 19,540 |
30.10.24 10:19:21 | - | 19,520 |
30.10.24 10:19:12 | - | 19,540 |
30.10.24 10:19:09 | - | 19,520 |
30.10.24 10:18:38 | - | 19,540 |
30.10.24 10:18:23 | - | 19,520 |
30.10.24 10:18:06 | - | 19,460 |
30.10.24 10:18:02 | - | 19,460 |
30.10.24 10:17:58 | - | 19,420 |
30.10.24 10:17:54 | - | 19,440 |
30.10.24 10:17:25 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:17:11 | - | 19,420 |
30.10.24 10:16:40 | - | 19,440 |
30.10.24 10:16:30 | - | 19,420 |
30.10.24 10:16:29 | - | 19,440 |
30.10.24 10:15:37 | - | 19,460 |
30.10.24 10:15:36 | - | 19,420 |
30.10.24 10:15:34 | - | 19,440 |
30.10.24 10:15:29 | - | 19,420 |
30.10.24 10:14:26 | - | 19,460 |
30.10.24 10:14:20 | - | 19,440 |
30.10.24 10:14:18 | - | 19,420 |
30.10.24 10:14:14 | - | 19,440 |
30.10.24 10:14:10 | - | 19,420 |
30.10.24 10:13:56 | - | 19,440 |
30.10.24 10:13:55 | - | 19,420 |