GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:04:02 | - | 18,920 |
30.10.24 11:04:01 | - | 18,940 |
30.10.24 11:03:36 | - | 18,980 |
30.10.24 11:03:33 | - | 19,000 |
30.10.24 11:03:28 | - | 19,040 |
30.10.24 11:03:27 | - | 19,060 |
30.10.24 11:03:23 | - | 19,040 |
30.10.24 11:03:18 | - | 19,040 |
30.10.24 11:03:17 | - | 19,040 |
30.10.24 11:03:13 | - | 19,060 |
30.10.24 11:02:58 | - | 19,060 |
30.10.24 11:02:43 | - | 19,040 |
30.10.24 11:02:42 | - | 19,060 |
30.10.24 11:02:32 | - | 19,040 |
30.10.24 11:02:26 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:02:18 | - | 19,060 |
30.10.24 11:02:12 | - | 19,020 |
30.10.24 11:02:09 | - | 19,000 |
30.10.24 11:02:05 | - | 19,040 |
30.10.24 11:02:01 | - | 19,000 |
30.10.24 11:01:57 | - | 18,980 |
30.10.24 11:01:53 | - | 18,940 |
30.10.24 11:01:50 | - | 18,980 |
30.10.24 11:01:49 | - | 18,960 |
30.10.24 11:01:39 | - | 18,960 |
30.10.24 11:01:37 | - | 18,980 |
30.10.24 11:01:35 | - | 19,020 |
30.10.24 11:01:22 | - | 19,020 |
30.10.24 11:01:08 | - | 19,040 |
30.10.24 11:00:58 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:00:57 | - | 19,060 |
30.10.24 11:00:47 | - | 19,040 |
30.10.24 11:00:42 | - | 19,020 |
30.10.24 11:00:41 | - | 19,040 |
30.10.24 11:00:40 | - | 19,060 |
30.10.24 11:00:37 | - | 19,020 |
30.10.24 11:00:33 | - | 19,000 |
30.10.24 11:00:29 | - | 18,980 |
30.10.24 11:00:28 | - | 18,960 |
30.10.24 11:00:27 | - | 19,020 |
30.10.24 11:00:14 | - | 19,100 |
30.10.24 11:00:13 | - | 19,120 |
30.10.24 11:00:11 | - | 19,100 |
30.10.24 11:00:10 | - | 19,100 |
30.10.24 11:00:03 | - | 19,100 |