GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:43:25 | - | 18,900 |
31.10.24 08:41:41 | - | 18,900 |
31.10.24 08:41:40 | - | 18,880 |
31.10.24 08:39:52 | - | 18,860 |
31.10.24 08:39:51 | - | 18,860 |
31.10.24 08:39:39 | - | 18,860 |
31.10.24 08:39:26 | - | 18,840 |
31.10.24 08:39:25 | - | 18,860 |
31.10.24 08:39:23 | - | 18,860 |
31.10.24 08:37:03 | - | 18,880 |
31.10.24 08:37:02 | - | 18,900 |
31.10.24 08:36:48 | - | 18,920 |
31.10.24 08:36:47 | - | 18,900 |
31.10.24 08:36:40 | - | 18,880 |
31.10.24 08:36:39 | - | 18,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:36:33 | - | 18,940 |
31.10.24 08:36:32 | - | 18,920 |
31.10.24 08:35:34 | - | 18,880 |
31.10.24 08:35:33 | - | 18,880 |
31.10.24 08:34:31 | - | 18,880 |
31.10.24 08:34:29 | - | 18,900 |
31.10.24 08:34:18 | - | 18,920 |
31.10.24 08:34:17 | - | 18,920 |
31.10.24 08:29:13 | - | 18,980 |
31.10.24 08:27:39 | - | 18,980 |
31.10.24 08:27:38 | - | 18,980 |
31.10.24 08:26:10 | - | 18,980 |
31.10.24 08:25:52 | - | 19,020 |
31.10.24 08:25:51 | - | 19,040 |
31.10.24 08:25:50 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:36 | - | 18,920 |
31.10.24 08:25:02 | - | 18,920 |
31.10.24 08:24:46 | - | 18,900 |
31.10.24 08:24:45 | - | 18,920 |
31.10.24 08:22:33 | - | 18,900 |
31.10.24 08:22:31 | - | 18,860 |
31.10.24 08:22:30 | - | 18,880 |
31.10.24 08:22:23 | - | 18,860 |
31.10.24 08:22:22 | - | 18,900 |
31.10.24 08:22:16 | - | 19,040 |
31.10.24 08:22:12 | - | 19,020 |
31.10.24 08:22:11 | - | 19,040 |
31.10.24 08:19:21 | - | 19,020 |
31.10.24 08:19:20 | - | 19,040 |
31.10.24 08:18:27 | - | 19,020 |