GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:23:49 | - | 18,360 |
31.10.24 16:23:47 | - | 18,360 |
31.10.24 16:21:15 | - | 18,340 |
31.10.24 16:21:06 | - | 18,400 |
31.10.24 16:19:41 | - | 18,400 |
31.10.24 16:19:37 | - | 18,400 |
31.10.24 16:19:14 | - | 18,420 |
31.10.24 16:18:45 | - | 18,400 |
31.10.24 16:15:12 | - | 18,360 |
31.10.24 16:15:09 | - | 18,380 |
31.10.24 16:15:07 | - | 18,420 |
31.10.24 16:11:22 | - | 18,440 |
31.10.24 16:11:09 | - | 18,460 |
31.10.24 16:10:59 | - | 18,440 |
31.10.24 16:09:39 | - | 18,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:09:25 | - | 18,400 |
31.10.24 16:08:48 | - | 18,420 |
31.10.24 16:08:41 | - | 18,420 |
31.10.24 16:08:37 | - | 18,400 |
31.10.24 16:08:35 | - | 18,420 |
31.10.24 16:08:34 | - | 18,400 |
31.10.24 16:06:21 | - | 18,380 |
31.10.24 16:05:12 | - | 18,360 |
31.10.24 15:59:03 | - | 18,340 |
31.10.24 15:59:02 | - | 18,360 |
31.10.24 15:45:11 | - | 18,340 |
31.10.24 15:45:03 | - | 18,340 |
31.10.24 15:43:05 | - | 18,360 |
31.10.24 15:41:05 | - | 18,340 |
31.10.24 15:40:06 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:38:12 | - | 18,360 |
31.10.24 15:37:58 | - | 18,340 |
31.10.24 15:37:24 | - | 18,360 |
31.10.24 15:37:19 | - | 18,340 |
31.10.24 15:37:13 | - | 18,340 |
31.10.24 15:37:03 | - | 18,340 |
31.10.24 15:36:19 | - | 18,340 |
31.10.24 15:35:04 | - | 18,340 |
31.10.24 15:34:40 | - | 18,320 |
31.10.24 15:34:39 | - | 18,320 |
31.10.24 15:33:59 | - | 18,340 |
31.10.24 15:31:12 | - | 18,320 |
31.10.24 15:31:11 | - | 18,380 |
31.10.24 15:29:01 | - | 18,320 |
31.10.24 15:28:07 | - | 18,300 |