GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:22:19 | 370 | 13,50 |
21.05.25 14:19:41 | 370 | 13,52 |
21.05.25 14:19:07 | 370 | 13,52 |
21.05.25 14:18:55 | 130 | 13,52 |
21.05.25 14:18:42 | 370 | 13,52 |
21.05.25 14:18:30 | 130 | 13,54 |
21.05.25 14:17:25 | 370 | 13,54 |
21.05.25 14:17:15 | 130 | 13,54 |
21.05.25 14:16:56 | 370 | 13,54 |
21.05.25 14:03:46 | 200 | 13,62 |
21.05.25 13:59:07 | 15 | 13,62 |
21.05.25 13:54:21 | 250 | 13,62 |
21.05.25 13:41:02 | 100 | 13,62 |
21.05.25 13:03:33 | 300 | 13,62 |
21.05.25 13:02:43 | 200 | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:49:31 | 36 | 13,52 |
21.05.25 12:40:30 | 50 | 13,52 |
21.05.25 12:39:52 | 350 | 13,54 |
21.05.25 12:15:07 | 380 | 13,52 |
21.05.25 12:14:55 | 380 | 13,50 |
21.05.25 12:12:02 | 500 | 13,54 |
21.05.25 12:08:34 | 50 | 13,58 |
21.05.25 12:03:01 | 260 | 13,58 |
21.05.25 12:03:01 | 370 | 13,58 |
21.05.25 12:00:41 | 370 | 13,58 |
21.05.25 12:00:02 | 300 | 13,58 |
21.05.25 11:52:00 | 370 | 13,58 |
21.05.25 11:48:59 | 50 | 13,60 |
21.05.25 11:37:09 | 80 | 13,64 |
21.05.25 11:36:59 | 370 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:36:58 | 250 | 13,64 |
21.05.25 11:36:58 | 100 | 13,66 |
21.05.25 11:24:05 | 100 | 13,68 |
21.05.25 10:51:01 | 350 | 13,66 |
21.05.25 10:49:50 | 250 | 13,68 |
21.05.25 10:47:27 | 250 | 13,68 |
21.05.25 10:43:26 | 300 | 13,72 |
21.05.25 10:34:40 | 250 | 13,68 |
21.05.25 10:26:23 | 250 | 13,72 |
21.05.25 10:25:10 | 141 | 13,66 |
21.05.25 10:22:03 | 370 | 13,66 |
21.05.25 10:15:45 | 140 | 13,66 |
21.05.25 10:13:24 | 350 | 13,68 |
21.05.25 10:10:24 | 370 | 13,68 |
21.05.25 10:10:20 | 1,63 Tsd. | 13,76 |