GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:27:16 | 380 | 13,28 |
22.05.25 11:23:51 | 113 | 13,30 |
22.05.25 11:23:13 | 20 | 13,26 |
22.05.25 11:23:08 | 200 | 13,26 |
22.05.25 11:15:33 | 100 | 13,26 |
22.05.25 11:15:33 | 300 | 13,26 |
22.05.25 11:09:42 | 300 | 13,28 |
22.05.25 10:46:24 | 300 | 13,30 |
22.05.25 10:36:35 | 250 | 13,32 |
22.05.25 10:36:20 | 240 | 13,34 |
22.05.25 10:36:20 | 380 | 13,34 |
22.05.25 10:35:42 | 380 | 13,34 |
22.05.25 10:13:27 | 380 | 13,26 |
22.05.25 10:13:14 | 405 | 13,22 |
22.05.25 10:13:14 | 480 | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:10:14 | 30 | 13,30 |
22.05.25 10:05:48 | 950 | 13,30 |
22.05.25 10:04:07 | 380 | 13,32 |
22.05.25 10:04:07 | 300 | 13,34 |
22.05.25 10:03:47 | 150 | 13,32 |
22.05.25 10:01:50 | 55 | 13,36 |
22.05.25 09:58:43 | 90 | 13,36 |
22.05.25 09:57:38 | 380 | 13,36 |
22.05.25 09:57:11 | 380 | 13,38 |
22.05.25 09:56:25 | 30 | 13,36 |
22.05.25 09:55:56 | 287 | 13,40 |
22.05.25 09:53:04 | 20 | 13,44 |
22.05.25 09:46:03 | 300 | 13,44 |
22.05.25 09:45:00 | 281 | 13,42 |
22.05.25 09:41:12 | 200 | 13,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:39:52 | 250 | 13,44 |
22.05.25 09:36:43 | 250 | 13,46 |
22.05.25 09:35:18 | 250 | 13,46 |
22.05.25 09:35:17 | 250 | 13,46 |
22.05.25 09:35:17 | 250 | 13,46 |
22.05.25 09:35:05 | 250 | 13,46 |
22.05.25 09:33:43 | 250 | 13,46 |
22.05.25 09:33:10 | 2,13 Tsd. | 13,54 |
22.05.25 09:32:59 | 370 | 13,48 |
22.05.25 09:24:36 | 64 | 13,46 |
22.05.25 09:13:08 | 10 | 13,50 |
22.05.25 09:10:25 | 110 | 13,60 |
22.05.25 09:10:04 | 370 | 13,60 |
22.05.25 08:20:34 | 100 | 13,50 |
22.05.25 08:14:23 | 100 | 13,50 |