GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:22 | 200 | 14,08 |
04.06.25 19:16:45 | 100 | 14,06 |
04.06.25 18:07:19 | 3 | 14,02 |
04.06.25 18:07:03 | 15 | 14,06 |
04.06.25 17:51:22 | 120 | 14,06 |
04.06.25 17:42:15 | 200 | 14,02 |
04.06.25 17:36:21 | 1,41 Tsd. | 14,00 |
04.06.25 17:35:57 | 230 | 14,02 |
04.06.25 17:32:40 | 360 | 14,02 |
04.06.25 17:27:33 | 142 | 14,02 |
04.06.25 17:22:25 | 200 | 14,02 |
04.06.25 17:22:24 | 200 | 14,02 |
04.06.25 17:16:39 | 360 | 14,02 |
04.06.25 17:03:45 | 90 | 14,02 |
04.06.25 17:03:27 | 360 | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:59:34 | 112 | 14,02 |
04.06.25 16:42:57 | 100 | 14,06 |
04.06.25 16:33:24 | 30 | 14,06 |
04.06.25 16:11:24 | 1 | 14,02 |
04.06.25 16:07:17 | 360 | 14,02 |
04.06.25 15:43:28 | 50 | 14,06 |
04.06.25 15:42:46 | 360 | 14,04 |
04.06.25 15:41:39 | 100 | 14,04 |
04.06.25 15:37:56 | 360 | 14,04 |
04.06.25 15:37:43 | 250 | 14,04 |
04.06.25 15:37:38 | 250 | 14,04 |
04.06.25 15:36:19 | 360 | 14,02 |
04.06.25 15:33:19 | 360 | 14,02 |
04.06.25 15:30:19 | 360 | 14,02 |
04.06.25 15:29:17 | 150 | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:58 | 10,00 Tsd. | 14,00 |
04.06.25 15:27:49 | 360 | 14,00 |
04.06.25 15:15:38 | 600 | 14,04 |
04.06.25 14:40:14 | 90 | 14,02 |
04.06.25 14:19:22 | 360 | 14,02 |
04.06.25 14:17:42 | 270 | 14,02 |
04.06.25 13:57:51 | 200 | 14,04 |
04.06.25 13:39:54 | 40 | 14,04 |
04.06.25 13:39:11 | 360 | 14,04 |
04.06.25 13:22:22 | 280 | 14,00 |
04.06.25 13:21:59 | 360 | 14,02 |
04.06.25 13:21:44 | 360 | 14,02 |
04.06.25 13:21:11 | 1 | 14,02 |
04.06.25 13:08:22 | 270 | 14,02 |
04.06.25 13:08:15 | 351 | 14,04 |