GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:14 | 0 | 21,950 |
11.09.24 08:10:00 | 0 | 22,000 |
10.09.24 19:32:31 | 0 | 21,700 |
10.09.24 16:32:12 | 0 | 21,850 |
10.09.24 12:32:12 | 0 | 21,900 |
10.09.24 09:32:13 | 0 | 22,050 |
10.09.24 08:10:00 | 0 | 22,500 |
09.09.24 19:32:31 | 0 | 22,150 |
09.09.24 16:32:15 | 0 | 22,350 |
09.09.24 12:32:14 | 0 | 21,900 |
09.09.24 09:32:17 | 0 | 21,800 |
09.09.24 08:48:43 | 20 | 22,000 |
09.09.24 08:04:02 | 20 | 21,750 |
06.09.24 19:32:31 | 0 | 21,550 |
06.09.24 16:32:15 | 0 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:42:54 | 46 | 21,850 |
06.09.24 12:32:14 | 0 | 21,500 |
06.09.24 12:24:47 | 10 | 21,550 |
06.09.24 09:32:15 | 0 | 24,600 |
06.09.24 08:10:00 | 0 | 24,800 |
05.09.24 19:32:31 | 0 | 24,700 |
05.09.24 16:32:15 | 0 | 25,000 |
05.09.24 12:32:14 | 0 | 24,750 |
05.09.24 09:32:15 | 0 | 24,550 |
Keine Daten verfügbar