WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:54 | 0 | 93,720 |
| 10.04.25 08:08:04 | 0 | 94,320 |
| 09.04.25 08:04:56 | 0 | 90,780 |
| 08.04.25 21:59:28 | 0 | 93,680 |
| 08.04.25 14:09:25 | 0 | 96,460 |
| 08.04.25 08:10:12 | 0 | 94,900 |
| 07.04.25 08:49:59 | 0 | 90,100 |
| 04.04.25 21:57:17 | 0 | 95,140 |
| 04.04.25 21:39:40 | 0 | 95,480 |
| 04.04.25 18:53:00 | 0 | 96,180 |
| 04.04.25 17:40:25 | 0 | 97,100 |
| 04.04.25 08:00:43 | 0 | 96,900 |
| 03.04.25 21:49:27 | 0 | 98,420 |
| 03.04.25 21:13:46 | 0 | 98,700 |
| 03.04.25 20:11:47 | 0 | 98,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 19:11:52 | 0 | 98,460 |
| 03.04.25 17:41:04 | 0 | 99,120 |
| 03.04.25 08:32:04 | 0 | 96,580 |
| 02.04.25 21:58:34 | 0 | 100,300 |
| 02.04.25 20:36:41 | 0 | 99,800 |
| 02.04.25 19:36:28 | 0 | 99,880 |
| 02.04.25 17:35:34 | 0 | 100,700 |
| 02.04.25 08:06:01 | 0 | 100,050 |
| 01.04.25 19:55:21 | 0 | 100,550 |
| 01.04.25 18:55:59 | 0 | 100,700 |
| 01.04.25 16:57:44 | 0 | 100,750 |
| 01.04.25 08:00:36 | 0 | 99,720 |
| 31.03.25 21:16:19 | 0 | 100,600 |
| 31.03.25 20:16:24 | 0 | 100,250 |
| 31.03.25 19:03:55 | 0 | 99,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 17:31:31 | 0 | 100,250 |
| 31.03.25 13:31:35 | 225 | 98,560 |
| 31.03.25 08:09:47 | 0 | 98,460 |
| 28.03.25 08:02:14 | 0 | 98,000 |
| 27.03.25 08:07:22 | 0 | 98,340 |
| 26.03.25 08:02:47 | 0 | 96,280 |
| 25.03.25 08:02:40 | 0 | 97,560 |
| 24.03.25 08:02:22 | 0 | 99,120 |
| 21.03.25 08:09:00 | 0 | 98,920 |
| 20.03.25 08:00:55 | 0 | 98,620 |
| 19.03.25 08:02:53 | 0 | 98,240 |
| 18.03.25 15:41:14 | 0 | 97,900 |
| 18.03.25 15:00:21 | 0 | 97,660 |
| 18.03.25 08:01:13 | 0 | 97,620 |
| 17.03.25 08:05:46 | 0 | 97,380 |