WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:28 | 0 | 90,48 |
20.12.24 16:30:28 | 0 | 89,98 |
20.12.24 12:30:36 | 0 | 88,88 |
20.12.24 09:30:29 | 0 | 88,88 |
20.12.24 08:10:32 | 0 | 89,18 |
19.12.24 19:30:28 | 0 | 90,82 |
19.12.24 16:30:31 | 0 | 89,64 |
19.12.24 12:30:37 | 0 | 88,90 |
19.12.24 09:30:36 | 0 | 89,00 |
19.12.24 08:10:31 | 0 | 88,94 |
18.12.24 19:30:24 | 0 | 89,72 |
18.12.24 16:30:26 | 0 | 90,12 |
18.12.24 12:30:35 | 0 | 89,78 |
18.12.24 09:30:44 | 0 | 89,76 |
18.12.24 08:10:26 | 0 | 89,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:25 | 0 | 90,24 |
17.12.24 16:30:28 | 0 | 90,70 |
17.12.24 12:30:37 | 0 | 89,52 |
17.12.24 09:30:29 | 0 | 89,44 |
17.12.24 08:10:30 | 0 | 89,50 |
16.12.24 19:30:26 | 0 | 90,62 |
16.12.24 16:30:28 | 0 | 90,80 |
16.12.24 12:30:23 | 0 | 90,56 |
16.12.24 09:30:28 | 0 | 90,40 |
16.12.24 08:10:29 | 0 | 90,44 |
13.12.24 19:30:32 | 0 | 91,40 |
13.12.24 16:30:27 | 0 | 91,32 |
13.12.24 12:30:25 | 0 | 90,94 |
13.12.24 09:30:36 | 0 | 91,08 |
13.12.24 08:10:28 | 0 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:21 | 0 | 91,46 |
12.12.24 16:30:28 | 0 | 92,02 |
12.12.24 12:30:28 | 0 | 90,18 |
12.12.24 09:30:39 | 0 | 90,00 |
12.12.24 08:10:36 | 0 | 89,96 |
11.12.24 19:30:24 | 0 | 91,14 |
11.12.24 16:30:23 | 0 | 91,88 |
11.12.24 12:30:27 | 0 | 91,74 |
11.12.24 09:30:36 | 0 | 91,72 |
11.12.24 08:10:32 | 0 | 91,64 |
10.12.24 19:30:20 | 0 | 91,68 |
10.12.24 16:30:27 | 0 | 91,26 |
10.12.24 12:30:19 | 0 | 91,48 |
10.12.24 09:30:28 | 0 | 91,38 |
10.12.24 08:10:32 | 0 | 91,26 |