Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:25 | 100 | 19,43 |
04.10.24 20:39:25 | 100 | 19,43 |
04.10.24 20:38:40 | 100 | 19,44 |
04.10.24 20:38:40 | 100 | 19,44 |
04.10.24 20:38:40 | 100 | 19,44 |
04.10.24 20:38:40 | 100 | 19,44 |
04.10.24 20:38:40 | 107 | 19,44 |
04.10.24 20:38:40 | 107 | 19,44 |
04.10.24 20:38:40 | 100 | 19,44 |
04.10.24 20:38:40 | 100 | 19,44 |
04.10.24 20:38:32 | 100 | 19,45 |
04.10.24 20:38:32 | 100 | 19,45 |
04.10.24 20:38:32 | 100 | 19,45 |
04.10.24 20:38:32 | 100 | 19,45 |
04.10.24 20:38:32 | 400 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:24 | 200 | 19,45 |
04.10.24 20:38:24 | 100 | 19,48 |
04.10.24 20:38:24 | 100 | 19,46 |
04.10.24 20:38:24 | 100 | 19,46 |
04.10.24 20:38:24 | 100 | 19,46 |
04.10.24 20:38:24 | 200 | 19,46 |
04.10.24 20:38:24 | 100 | 19,46 |
04.10.24 20:38:24 | 100 | 19,47 |
04.10.24 20:38:24 | 200 | 19,46 |
04.10.24 20:38:24 | 200 | 19,46 |
04.10.24 20:38:24 | 100 | 19,46 |
04.10.24 20:38:24 | 100 | 19,47 |
04.10.24 20:38:24 | 100 | 19,47 |
04.10.24 20:38:24 | 200 | 19,47 |
04.10.24 20:38:24 | 900 | 19,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:24 | 100 | 19,48 |
04.10.24 20:38:24 | 291 | 19,48 |
04.10.24 20:38:24 | 113 | 19,49 |
04.10.24 20:38:24 | 175 | 19,49 |
04.10.24 20:38:24 | 100 | 19,49 |
04.10.24 20:38:24 | 100 | 19,48 |
04.10.24 20:38:24 | 100 | 19,47 |
04.10.24 20:38:23 | 100 | 19,46 |
04.10.24 20:38:23 | 100 | 19,46 |
04.10.24 20:38:23 | 100 | 19,46 |
04.10.24 20:38:23 | 100 | 19,46 |
04.10.24 20:38:23 | 100 | 19,46 |
04.10.24 20:38:23 | 100 | 19,46 |
04.10.24 20:38:22 | 170 | 19,45 |
04.10.24 20:38:05 | 100 | 19,45 |