Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:56 | 100 | 19,61 |
08.10.24 19:05:56 | 100 | 19,60 |
08.10.24 19:05:56 | 171 | 19,60 |
08.10.24 19:05:56 | 100 | 19,61 |
08.10.24 19:05:56 | 100 | 19,61 |
08.10.24 19:05:54 | 100 | 19,61 |
08.10.24 19:05:23 | 100 | 19,61 |
08.10.24 19:05:13 | 100 | 19,61 |
08.10.24 19:05:09 | 104 | 19,60 |
08.10.24 19:05:09 | 100 | 19,60 |
08.10.24 19:05:09 | 100 | 19,60 |
08.10.24 19:05:09 | 104 | 19,60 |
08.10.24 19:05:07 | 300 | 19,60 |
08.10.24 19:05:05 | 104 | 19,59 |
08.10.24 19:05:05 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:05 | 104 | 19,59 |
08.10.24 19:05:05 | 200 | 19,59 |
08.10.24 19:05:04 | 212 | 19,59 |
08.10.24 19:05:04 | 100 | 19,59 |
08.10.24 19:05:04 | 100 | 19,59 |
08.10.24 19:05:03 | 100 | 19,59 |
08.10.24 19:05:02 | 100 | 19,59 |
08.10.24 19:05:01 | 100 | 19,59 |
08.10.24 19:05:01 | 100 | 19,59 |
08.10.24 19:05:01 | 206 | 19,59 |
08.10.24 19:04:59 | 100 | 19,59 |
08.10.24 19:04:55 | 200 | 19,59 |
08.10.24 19:04:45 | 131 | 19,59 |
08.10.24 19:04:45 | 100 | 19,58 |
08.10.24 19:04:45 | 100 | 19,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:45 | 100 | 19,58 |
08.10.24 19:04:45 | 104 | 19,58 |
08.10.24 19:04:42 | 100 | 19,57 |
08.10.24 19:04:42 | 100 | 19,57 |
08.10.24 19:04:42 | 100 | 19,57 |
08.10.24 19:04:41 | 100 | 19,57 |
08.10.24 19:04:41 | 100 | 19,57 |
08.10.24 19:04:41 | 200 | 19,57 |
08.10.24 19:04:20 | 2,45 Tsd. | 19,57 |
08.10.24 19:03:57 | 100 | 19,57 |
08.10.24 19:03:46 | 100 | 19,57 |
08.10.24 19:03:24 | 100 | 19,57 |
08.10.24 19:03:24 | 100 | 19,57 |
08.10.24 19:03:24 | 100 | 19,56 |
08.10.24 19:03:20 | 100 | 19,58 |