Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:01 | 100 | 20,05 |
07.10.24 21:49:01 | 300 | 20,05 |
07.10.24 21:48:59 | 214 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 100 | 20,06 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 300 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 300 | 20,05 |
07.10.24 21:48:59 | 260 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 100 | 20,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:59 | 200 | 20,05 |
07.10.24 21:48:59 | 100 | 20,06 |
07.10.24 21:48:59 | 230 | 20,05 |
07.10.24 21:48:59 | 100 | 20,06 |
07.10.24 21:48:59 | 100 | 20,05 |
07.10.24 21:48:59 | 122 | 20,05 |
07.10.24 21:48:59 | 186 | 20,05 |
07.10.24 21:48:59 | 200 | 20,05 |
07.10.24 21:48:59 | 300 | 20,05 |
07.10.24 21:48:59 | 100 | 20,06 |
07.10.24 21:48:59 | 100 | 20,06 |
07.10.24 21:48:59 | 197 | 20,06 |
07.10.24 21:48:59 | 103 | 20,06 |
07.10.24 21:48:59 | 200 | 20,06 |
07.10.24 21:48:59 | 300 | 20,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:59 | 100 | 20,06 |
07.10.24 21:48:55 | 200 | 20,05 |
07.10.24 21:48:51 | 100 | 20,05 |
07.10.24 21:48:48 | 183 | 20,05 |
07.10.24 21:48:39 | 211 | 20,05 |
07.10.24 21:48:38 | 100 | 20,05 |
07.10.24 21:48:38 | 100 | 20,05 |
07.10.24 21:48:38 | 100 | 20,05 |
07.10.24 21:48:38 | 100 | 20,05 |
07.10.24 21:48:38 | 171 | 20,05 |
07.10.24 21:48:38 | 140 | 20,05 |
07.10.24 21:48:37 | 200 | 20,05 |
07.10.24 21:48:37 | 1,50 Tsd. | 20,05 |
07.10.24 21:48:37 | 170 | 20,05 |
07.10.24 21:48:37 | 400 | 20,05 |