Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:07 | 100 | 20,20 |
07.10.24 19:12:07 | 100 | 20,20 |
07.10.24 19:11:54 | 100 | 20,20 |
07.10.24 19:11:24 | 100 | 20,20 |
07.10.24 19:11:20 | 140 | 20,20 |
07.10.24 19:11:20 | 160 | 20,20 |
07.10.24 19:10:48 | 100 | 20,20 |
07.10.24 19:09:45 | 100 | 20,21 |
07.10.24 19:09:43 | 100 | 20,18 |
07.10.24 19:09:43 | 100 | 20,22 |
07.10.24 19:09:43 | 250 | 20,18 |
07.10.24 19:09:43 | 250 | 20,21 |
07.10.24 19:09:43 | 100 | 20,20 |
07.10.24 19:09:43 | 100 | 20,19 |
07.10.24 19:09:43 | 100 | 20,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:43 | 100 | 20,20 |
07.10.24 19:09:43 | 100 | 20,19 |
07.10.24 19:09:43 | 100 | 20,19 |
07.10.24 19:09:43 | 100 | 20,18 |
07.10.24 19:09:43 | 100 | 20,20 |
07.10.24 19:09:43 | 1,03 Tsd. | 20,20 |
07.10.24 19:09:43 | 100 | 20,19 |
07.10.24 19:09:43 | 100 | 20,20 |
07.10.24 19:09:43 | 100 | 20,19 |
07.10.24 19:09:43 | 100 | 20,18 |
07.10.24 19:09:43 | 100 | 20,18 |
07.10.24 19:09:43 | 108 | 20,18 |
07.10.24 19:09:35 | 100 | 20,18 |
07.10.24 19:09:23 | 100 | 20,18 |
07.10.24 19:09:06 | 100 | 20,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:05 | 100 | 20,17 |
07.10.24 19:09:05 | 100 | 20,17 |
07.10.24 19:08:42 | 100 | 20,17 |
07.10.24 19:07:36 | 100 | 20,17 |
07.10.24 19:07:34 | 100 | 20,18 |
07.10.24 19:07:30 | 1,12 Tsd. | 20,18 |
07.10.24 19:06:08 | 100 | 20,17 |
07.10.24 19:04:42 | 100 | 20,17 |
07.10.24 19:04:42 | 100 | 20,17 |
07.10.24 19:04:42 | 100 | 20,18 |
07.10.24 19:04:41 | 100 | 20,17 |
07.10.24 19:04:12 | 100 | 20,18 |
07.10.24 19:03:16 | 153 | 20,17 |
07.10.24 19:03:16 | 100 | 20,16 |
07.10.24 19:03:16 | 121 | 20,16 |