Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:56 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 400 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 100 | 21,35 |
22.11.24 21:29:55 | 390 | 21,35 |
22.11.24 21:29:46 | 100 | 21,34 |
22.11.24 21:29:46 | 100 | 21,34 |
22.11.24 21:29:16 | 164 | 21,33 |
22.11.24 21:29:16 | 100 | 21,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:16 | 100 | 21,33 |
22.11.24 21:29:16 | 296 | 21,33 |
22.11.24 21:29:15 | 140 | 21,34 |
22.11.24 21:29:15 | 200 | 21,33 |
22.11.24 21:29:15 | 100 | 21,33 |
22.11.24 21:29:15 | 100 | 21,33 |
22.11.24 21:29:15 | 100 | 21,34 |
22.11.24 21:29:14 | 100 | 21,34 |
22.11.24 21:29:14 | 100 | 21,33 |
22.11.24 21:29:14 | 100 | 21,34 |
22.11.24 21:29:14 | 100 | 21,34 |
22.11.24 21:29:14 | 100 | 21,34 |
22.11.24 21:29:14 | 200 | 21,34 |
22.11.24 21:29:14 | 100 | 21,34 |
22.11.24 21:29:14 | 100 | 21,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:13 | 200 | 21,35 |
22.11.24 21:29:13 | 100 | 21,35 |
22.11.24 21:29:13 | 200 | 21,35 |
22.11.24 21:29:13 | 100 | 21,35 |
22.11.24 21:29:13 | 100 | 21,35 |
22.11.24 21:29:13 | 178 | 21,35 |
22.11.24 21:29:13 | 100 | 21,35 |
22.11.24 21:29:13 | 210 | 21,35 |
22.11.24 21:29:12 | 100 | 21,36 |
22.11.24 21:28:49 | 100 | 21,36 |
22.11.24 21:28:49 | 100 | 21,36 |
22.11.24 21:28:39 | 100 | 21,36 |
22.11.24 21:28:35 | 100 | 21,36 |
22.11.24 21:28:27 | 100 | 21,36 |
22.11.24 21:28:26 | 100 | 21,36 |