Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:35 | 145 | 19,94 |
07.10.24 21:13:35 | 100 | 19,94 |
07.10.24 21:13:35 | 100 | 19,94 |
07.10.24 21:13:35 | 100 | 19,95 |
07.10.24 21:13:35 | 170 | 19,94 |
07.10.24 21:13:35 | 110 | 19,94 |
07.10.24 21:13:35 | 100 | 19,95 |
07.10.24 21:13:35 | 100 | 19,95 |
07.10.24 21:13:35 | 100 | 19,95 |
07.10.24 21:13:35 | 100 | 19,95 |
07.10.24 21:13:27 | 200 | 19,94 |
07.10.24 21:13:24 | 150 | 19,94 |
07.10.24 21:13:24 | 100 | 19,94 |
07.10.24 21:13:13 | 100 | 19,95 |
07.10.24 21:12:28 | 100 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:51 | 100 | 19,94 |
07.10.24 21:11:38 | 100 | 19,95 |
07.10.24 21:11:08 | 100 | 19,94 |
07.10.24 21:11:08 | 193 | 19,95 |
07.10.24 21:11:08 | 100 | 19,95 |
07.10.24 21:11:08 | 100 | 19,95 |
07.10.24 21:11:08 | 100 | 19,95 |
07.10.24 21:11:08 | 100 | 19,95 |
07.10.24 21:11:05 | 209 | 19,94 |
07.10.24 21:10:45 | 100 | 19,94 |
07.10.24 21:10:45 | 100 | 19,94 |
07.10.24 21:10:45 | 100 | 19,94 |
07.10.24 21:10:45 | 100 | 19,94 |
07.10.24 21:10:45 | 100 | 19,94 |
07.10.24 21:10:45 | 100 | 19,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:45 | 100 | 19,94 |
07.10.24 21:10:03 | 100 | 19,95 |
07.10.24 21:09:52 | 100 | 19,95 |
07.10.24 21:09:33 | 100 | 19,93 |
07.10.24 21:09:33 | 100 | 19,93 |
07.10.24 21:09:22 | 200 | 19,92 |
07.10.24 21:09:19 | 100 | 19,92 |
07.10.24 21:09:18 | 100 | 19,92 |
07.10.24 21:09:18 | 179 | 19,91 |
07.10.24 21:09:18 | 174 | 19,91 |
07.10.24 21:09:02 | 133 | 19,91 |
07.10.24 21:09:02 | 100 | 19,90 |
07.10.24 21:09:02 | 100 | 19,90 |
07.10.24 21:08:57 | 101 | 19,90 |
07.10.24 21:08:57 | 142 | 19,90 |