Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:48 | 100 | 19,38 |
08.10.24 17:49:38 | 100 | 19,40 |
08.10.24 17:49:00 | 100 | 19,41 |
08.10.24 17:48:59 | 100 | 19,41 |
08.10.24 17:48:51 | 100 | 19,39 |
08.10.24 17:48:07 | 100 | 19,41 |
08.10.24 17:47:58 | 149 | 19,41 |
08.10.24 17:47:58 | 198 | 19,41 |
08.10.24 17:47:54 | 100 | 19,42 |
08.10.24 17:47:47 | 100 | 19,42 |
08.10.24 17:47:23 | 100 | 19,42 |
08.10.24 17:47:03 | 100 | 19,42 |
08.10.24 17:46:54 | 100 | 19,43 |
08.10.24 17:46:43 | 250 | 19,43 |
08.10.24 17:46:13 | 100 | 19,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:01 | 100 | 19,42 |
08.10.24 17:45:18 | 102 | 19,42 |
08.10.24 17:44:49 | 100 | 19,42 |
08.10.24 17:44:49 | 100 | 19,42 |
08.10.24 17:44:49 | 100 | 19,42 |
08.10.24 17:44:49 | 301 | 19,42 |
08.10.24 17:44:28 | 100 | 19,43 |
08.10.24 17:44:26 | 100 | 19,43 |
08.10.24 17:44:26 | 100 | 19,43 |
08.10.24 17:44:23 | 100 | 19,44 |
08.10.24 17:44:23 | 100 | 19,45 |
08.10.24 17:44:23 | 229 | 19,44 |
08.10.24 17:44:23 | 107 | 19,45 |
08.10.24 17:44:18 | 100 | 19,45 |
08.10.24 17:44:13 | 100 | 19,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:44:12 | 100 | 19,45 |
08.10.24 17:43:39 | 100 | 19,44 |
08.10.24 17:43:37 | 106 | 19,44 |
08.10.24 17:43:25 | 100 | 19,41 |
08.10.24 17:43:25 | 100 | 19,42 |
08.10.24 17:43:25 | 100 | 19,41 |
08.10.24 17:43:25 | 300 | 19,40 |
08.10.24 17:43:16 | 200 | 19,41 |
08.10.24 17:43:08 | 100 | 19,40 |
08.10.24 17:42:43 | 100 | 19,39 |
08.10.24 17:42:43 | 100 | 19,39 |
08.10.24 17:42:43 | 100 | 19,40 |
08.10.24 17:42:43 | 100 | 19,40 |
08.10.24 17:42:43 | 100 | 19,40 |
08.10.24 17:42:06 | 100 | 19,40 |