Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 100 | 19,51 |
04.10.24 21:30:01 | 100 | 19,51 |
04.10.24 21:30:01 | 100 | 19,52 |
04.10.24 21:30:01 | 100 | 19,52 |
04.10.24 21:30:01 | 100 | 19,52 |
04.10.24 21:30:01 | 100 | 19,52 |
04.10.24 21:30:01 | 375 | 19,52 |
04.10.24 21:29:39 | 100 | 19,53 |
04.10.24 21:29:39 | 100 | 19,53 |
04.10.24 21:29:39 | 100 | 19,53 |
04.10.24 21:29:39 | 100 | 19,53 |
04.10.24 21:29:39 | 100 | 19,53 |
04.10.24 21:29:39 | 100 | 19,53 |
04.10.24 21:29:15 | 150 | 19,53 |
04.10.24 21:28:51 | 100 | 19,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:48 | 100 | 19,53 |
04.10.24 21:28:48 | 100 | 19,53 |
04.10.24 21:28:48 | 100 | 19,53 |
04.10.24 21:28:48 | 100 | 19,54 |
04.10.24 21:28:48 | 100 | 19,54 |
04.10.24 21:28:48 | 100 | 19,54 |
04.10.24 21:28:48 | 100 | 19,54 |
04.10.24 21:28:48 | 240 | 19,54 |
04.10.24 21:28:48 | 401 | 19,54 |
04.10.24 21:28:48 | 100 | 19,54 |
04.10.24 21:28:35 | 300 | 19,55 |
04.10.24 21:28:02 | 100 | 19,55 |
04.10.24 21:27:44 | 100 | 19,55 |
04.10.24 21:27:44 | 100 | 19,55 |
04.10.24 21:27:44 | 100 | 19,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:34 | 194 | 19,56 |
04.10.24 21:27:34 | 100 | 19,56 |
04.10.24 21:27:34 | 100 | 19,56 |
04.10.24 21:27:34 | 100 | 19,55 |
04.10.24 21:27:34 | 100 | 19,53 |
04.10.24 21:27:34 | 100 | 19,53 |
04.10.24 21:27:34 | 100 | 19,53 |
04.10.24 21:27:34 | 100 | 19,53 |
04.10.24 21:27:30 | 100 | 19,51 |
04.10.24 21:27:30 | 100 | 19,51 |
04.10.24 21:27:30 | 191 | 19,52 |
04.10.24 21:27:30 | 100 | 19,52 |
04.10.24 21:27:30 | 150 | 19,51 |
04.10.24 21:27:30 | 244 | 19,51 |
04.10.24 21:27:30 | 100 | 19,51 |