Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:44 | 100 | 19,16 |
08.10.24 15:50:44 | 255 | 19,16 |
08.10.24 15:50:44 | 150 | 19,16 |
08.10.24 15:50:44 | 150 | 19,16 |
08.10.24 15:50:44 | 100 | 19,17 |
08.10.24 15:50:44 | 150 | 19,16 |
08.10.24 15:50:44 | 100 | 19,16 |
08.10.24 15:50:44 | 200 | 19,16 |
08.10.24 15:50:44 | 200 | 19,16 |
08.10.24 15:50:44 | 150 | 19,16 |
08.10.24 15:50:44 | 150 | 19,16 |
08.10.24 15:50:44 | 100 | 19,16 |
08.10.24 15:50:44 | 200 | 19,16 |
08.10.24 15:50:44 | 200 | 19,16 |
08.10.24 15:50:24 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:20 | 700 | 19,20 |
08.10.24 15:50:09 | 100 | 19,17 |
08.10.24 15:50:07 | 100 | 19,20 |
08.10.24 15:50:00 | 100 | 19,20 |
08.10.24 15:49:32 | 100 | 19,20 |
08.10.24 15:49:29 | 200 | 19,20 |
08.10.24 15:49:08 | 100 | 19,22 |
08.10.24 15:49:08 | 100 | 19,23 |
08.10.24 15:49:08 | 700 | 19,20 |
08.10.24 15:49:08 | 100 | 19,21 |
08.10.24 15:49:02 | 100 | 19,24 |
08.10.24 15:49:01 | 101 | 19,22 |
08.10.24 15:49:01 | 100 | 19,23 |
08.10.24 15:49:01 | 100 | 19,24 |
08.10.24 15:49:01 | 100 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:01 | 100 | 19,21 |
08.10.24 15:49:01 | 100 | 19,22 |
08.10.24 15:49:01 | 100 | 19,24 |
08.10.24 15:49:01 | 100 | 19,21 |
08.10.24 15:49:01 | 100 | 19,24 |
08.10.24 15:49:00 | 100 | 19,26 |
08.10.24 15:48:58 | 100 | 19,24 |
08.10.24 15:48:58 | 2,86 Tsd. | 19,27 |
08.10.24 15:48:58 | 145 | 19,27 |
08.10.24 15:48:44 | 108 | 19,24 |
08.10.24 15:48:35 | 100 | 19,22 |
08.10.24 15:48:28 | 100 | 19,24 |
08.10.24 15:48:03 | 202 | 19,17 |
08.10.24 15:48:03 | 100 | 19,17 |
08.10.24 15:47:31 | 100 | 19,16 |