Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:50 | 100 | 19,50 |
04.10.24 21:44:50 | 100 | 19,50 |
04.10.24 21:44:50 | 100 | 19,50 |
04.10.24 21:44:50 | 100 | 19,50 |
04.10.24 21:44:50 | 100 | 19,50 |
04.10.24 21:44:34 | 100 | 19,50 |
04.10.24 21:44:32 | 152 | 19,50 |
04.10.24 21:44:32 | 100 | 19,50 |
04.10.24 21:44:32 | 162 | 19,50 |
04.10.24 21:44:22 | 100 | 19,51 |
04.10.24 21:44:16 | 100 | 19,51 |
04.10.24 21:44:15 | 100 | 19,51 |
04.10.24 21:44:15 | 100 | 19,51 |
04.10.24 21:44:15 | 100 | 19,51 |
04.10.24 21:44:15 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:15 | 100 | 19,51 |
04.10.24 21:44:10 | 100 | 19,51 |
04.10.24 21:43:41 | 100 | 19,51 |
04.10.24 21:43:36 | 100 | 19,51 |
04.10.24 21:43:36 | 100 | 19,51 |
04.10.24 21:43:36 | 100 | 19,51 |
04.10.24 21:43:28 | 100 | 19,50 |
04.10.24 21:43:28 | 100 | 19,50 |
04.10.24 21:43:28 | 385 | 19,50 |
04.10.24 21:43:28 | 200 | 19,50 |
04.10.24 21:43:19 | 100 | 19,50 |
04.10.24 21:43:19 | 100 | 19,50 |
04.10.24 21:42:51 | 2,66 Tsd. | 19,49 |
04.10.24 21:42:51 | 100 | 19,50 |
04.10.24 21:42:51 | 200 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:51 | 200 | 19,50 |
04.10.24 21:42:51 | 216 | 19,50 |
04.10.24 21:42:42 | 100 | 19,51 |
04.10.24 21:42:36 | 100 | 19,50 |
04.10.24 21:42:36 | 100 | 19,51 |
04.10.24 21:42:36 | 146 | 19,52 |
04.10.24 21:42:36 | 100 | 19,52 |
04.10.24 21:42:36 | 100 | 19,52 |
04.10.24 21:42:36 | 100 | 19,52 |
04.10.24 21:42:36 | 400 | 19,53 |
04.10.24 21:42:36 | 100 | 19,53 |
04.10.24 21:42:36 | 135 | 19,53 |
04.10.24 21:42:35 | 206 | 19,54 |
04.10.24 21:42:35 | 100 | 19,54 |
04.10.24 21:42:35 | 100 | 19,54 |