Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 19,56 |
04.10.24 21:59:55 | 100 | 19,56 |
04.10.24 21:59:55 | 395 | 19,56 |
04.10.24 21:59:55 | 100 | 19,57 |
04.10.24 21:59:55 | 100 | 19,57 |
04.10.24 21:59:55 | 100 | 19,57 |
04.10.24 21:59:55 | 100 | 19,57 |
04.10.24 21:59:55 | 100 | 19,57 |
04.10.24 21:59:54 | 100 | 19,58 |
04.10.24 21:59:54 | 152 | 19,58 |
04.10.24 21:59:53 | 100 | 19,58 |
04.10.24 21:59:53 | 400 | 19,58 |
04.10.24 21:59:52 | 100 | 19,58 |
04.10.24 21:59:52 | 100 | 19,58 |
04.10.24 21:59:51 | 100 | 19,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 158 | 19,57 |
04.10.24 21:59:51 | 100 | 19,57 |
04.10.24 21:59:51 | 100 | 19,57 |
04.10.24 21:59:51 | 100 | 19,57 |
04.10.24 21:59:51 | 100 | 19,57 |
04.10.24 21:59:51 | 200 | 19,57 |
04.10.24 21:59:51 | 100 | 19,58 |
04.10.24 21:59:50 | 200 | 19,57 |
04.10.24 21:59:50 | 100 | 19,58 |
04.10.24 21:59:50 | 100 | 19,58 |
04.10.24 21:59:50 | 100 | 19,58 |
04.10.24 21:59:50 | 495 | 19,58 |
04.10.24 21:59:50 | 643 | 19,58 |
04.10.24 21:59:50 | 236 | 19,58 |
04.10.24 21:59:49 | 100 | 19,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 300 | 19,59 |
04.10.24 21:59:49 | 192 | 19,59 |
04.10.24 21:59:49 | 459 | 19,59 |
04.10.24 21:59:49 | 755 | 19,59 |
04.10.24 21:59:49 | 134 | 19,59 |
04.10.24 21:59:49 | 222 | 19,59 |
04.10.24 21:59:49 | 444 | 19,59 |
04.10.24 21:59:49 | 200 | 19,59 |
04.10.24 21:59:49 | 100 | 19,59 |
04.10.24 21:59:48 | 100 | 19,59 |
04.10.24 21:59:48 | 200 | 19,59 |
04.10.24 21:59:48 | 100 | 19,59 |
04.10.24 21:59:48 | 200 | 19,59 |
04.10.24 21:59:48 | 100 | 19,59 |
04.10.24 21:59:48 | 200 | 19,59 |