Chemours Company
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:21 | 100 | 19,48 |
04.10.24 21:47:21 | 100 | 19,49 |
04.10.24 21:47:21 | 100 | 19,49 |
04.10.24 21:47:21 | 200 | 19,49 |
04.10.24 21:47:21 | 344 | 19,49 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 400 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 100 | 19,50 |
04.10.24 21:47:18 | 509 | 19,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:13 | 100 | 19,51 |
04.10.24 21:47:08 | 100 | 19,51 |
04.10.24 21:47:04 | 100 | 19,51 |
04.10.24 21:47:04 | 100 | 19,51 |
04.10.24 21:47:04 | 100 | 19,51 |
04.10.24 21:47:04 | 100 | 19,51 |
04.10.24 21:47:04 | 100 | 19,51 |
04.10.24 21:47:02 | 100 | 19,51 |
04.10.24 21:47:00 | 100 | 19,51 |
04.10.24 21:46:58 | 100 | 19,51 |
04.10.24 21:46:58 | 100 | 19,51 |
04.10.24 21:46:56 | 100 | 19,51 |
04.10.24 21:46:34 | 100 | 19,51 |
04.10.24 21:46:30 | 100 | 19,51 |
04.10.24 21:46:24 | 100 | 19,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | 100 | 19,51 |
04.10.24 21:46:21 | 100 | 19,51 |
04.10.24 21:46:21 | 100 | 19,51 |
04.10.24 21:46:21 | 100 | 19,51 |
04.10.24 21:46:21 | 100 | 19,51 |
04.10.24 21:46:21 | 100 | 19,51 |
04.10.24 21:46:21 | 100 | 19,51 |
04.10.24 21:46:15 | 100 | 19,51 |
04.10.24 21:46:05 | 150 | 19,50 |
04.10.24 21:46:05 | 100 | 19,51 |
04.10.24 21:45:57 | 100 | 19,51 |
04.10.24 21:45:52 | 100 | 19,51 |
04.10.24 21:45:45 | 400 | 19,51 |
04.10.24 21:45:45 | 100 | 19,51 |
04.10.24 21:45:43 | 100 | 19,50 |